EB EURCZK TS17 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.12.2020
1.12.2020
30.11.2020
27.11.2020
26.11.2020
25.11.2020
24.11.2020
23.11.2020
20.11.2020
19.11.2020
18.11.2020
16.11.2020
13.11.2020
12.11.2020
11.11.2020
10.11.2020
9.11.2020
6.11.2020
4.11.2020
3.11.2020
2.11.2020
30.10.2020
29.10.2020
26.10.2020
23.10.2020
22.10.2020
20.10.2020
19.10.2020
15.10.2020
14.10.2020
13.10.2020
9.10.2020
6.10.2020
5.10.2020
1.10.2020
29.9.2020
28.9.2020
24.9.2020	2.60	0.00%
23.9.2020	2.60
22.9.2020
21.9.2020	2.60	0.00%	0	0
18.9.2020	4.25	+6.25%	0	0
17.9.2020	4.00	-6.98%	0	0
16.9.2020	4.30	+9.97%	0	0
15.9.2020	3.91	-17.51%	0	0
14.9.2020	4.74	-14.90%	0	0
11.9.2020	5.57	-4.95%	0	0
10.9.2020	5.86	+1.03%	0	0
9.9.2020	5.80	0.00%	0	0