EB EURUSD TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

Short and summary info about EB EURUSD TL01

The Prague Stock Exchange
Last price	09.03.2020	15.11
First price	10.09.2018	26.57
Historic min	19.02.2020	2.87
Historic max	24.09.2018	31.55
Total volume	225 794.56

Go to monthly & yearly prices and volumes of EB EURUSD TL01

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.2020	15.11	0.00%	0	0
6.3.2020	15.11	+31.05%	0	0
5.3.2020	11.53	+12.71%	26 400	2 200
4.3.2020	10.23	-11.43%	0	0
3.3.2020	11.55	+7.74%	0	0
2.3.2020	10.72	+54.91%	19 680	2 000
28.2.2020	6.92	0.00%	0	0
27.2.2020	7.57	+62.45%	5 999	700
26.2.2020	4.66	+15.63%	760	144
25.2.2020	4.03	-8.41%	0	0
24.2.2020	4.40	-0.23%	0	0
21.2.2020	4.41	+23.53%	0	0
20.2.2020	3.57	+24.39%	0	0
19.2.2020	2.87	-17.05%	0	0
18.2.2020	3.46	-13.50%	0	0
17.2.2020	4.00	-7.41%	0	0
14.2.2020	4.32	+0.93%	0	0
13.2.2020	4.28	-20.00%	0	0
12.2.2020	5.35	-11.57%	0	0
11.2.2020	6.05	-4.12%	0	0
‹‹ First 60 Next 20 ›