EB EURUSD TL06 - Prague Stock Exchange price chart for year 2022

2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.7.20221.990.00%00
11.7.20221.99-46.51%00
8.7.20223.72-6.30%00
7.7.20223.97-60.62%00
4.7.202210.08+12.75%00
1.7.20228.94-11.83%00
30.6.202210.14-12.28%00
29.6.202211.56-6.09%00
28.6.202212.31-8.07%00
27.6.202213.39+0.22%00
24.6.202213.36+5.03%00
23.6.202212.72-4.07%00
22.6.202213.26+1.07%00
21.6.202213.12+3.88%00
20.6.202212.63+9.64%00
17.6.202211.52-1.71%00
16.6.202211.72+10.78%00
15.6.202210.58+0.38%00
14.6.202210.54-2.41%00
13.6.202210.80-15.76%00
10.6.202212.82-19.37%00
9.6.202215.90-10.22%00
8.6.202217.71+7.73%00
7.6.202216.44-4.36%00
6.6.202217.19-3.97%00
3.6.202217.90+2.64%00
2.6.202217.44+6.54%00
1.6.202216.37-5.05%00
31.5.202217.24-7.61%00
30.5.202218.66+2.08%00
27.5.202218.28+3.80%00
26.5.202217.61+6.21%00
25.5.202216.58-7.06%00
24.5.202217.84+9.11%00
23.5.202216.350.00%00
Zobrazit sloupec