EB EURUSD TL06 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.2022	1.99	0.00%	0	0
11.7.2022	1.99	-46.51%	0	0
8.7.2022	3.72	-6.30%	0	0
7.7.2022	3.97	-60.62%	0	0
4.7.2022	10.08	+12.75%	0	0
1.7.2022	8.94	-11.83%	0	0
30.6.2022	10.14	-12.28%	0	0
29.6.2022	11.56	-6.09%	0	0
28.6.2022	12.31	-8.07%	0	0
27.6.2022	13.39	+0.22%	0	0
24.6.2022	13.36	+5.03%	0	0
23.6.2022	12.72	-4.07%	0	0
22.6.2022	13.26	+1.07%	0	0
21.6.2022	13.12	+3.88%	0	0
20.6.2022	12.63	+9.64%	0	0
17.6.2022	11.52	-1.71%	0	0
16.6.2022	11.72	+10.78%	0	0
15.6.2022	10.58	+0.38%	0	0
14.6.2022	10.54	-2.41%	0	0
13.6.2022	10.80	-15.76%	0	0
10.6.2022	12.82	-19.37%	0	0
9.6.2022	15.90	-10.22%	0	0
8.6.2022	17.71	+7.73%	0	0
7.6.2022	16.44	-4.36%	0	0
6.6.2022	17.19	-3.97%	0	0
3.6.2022	17.90	+2.64%	0	0
2.6.2022	17.44	+6.54%	0	0
1.6.2022	16.37	-5.05%	0	0
31.5.2022	17.24	-7.61%	0	0
30.5.2022	18.66	+2.08%	0	0
27.5.2022	18.28	+3.80%	0	0
26.5.2022	17.61	+6.21%	0	0
25.5.2022	16.58	-7.06%	0	0
24.5.2022	17.84	+9.11%	0	0
23.5.2022	16.35	0.00%	0	0