Share EB EURUSD TL08, aktuální vývoj cen
Loading chart ...
| 19.12.2024 18.12.2024 17.12.2024 16.12.2024 13.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 15:01:16 | 10000 | 8.42 | 8.92 | 10000 | - | ||||
| BCP | 20, 15:00:46 | 10000 | 8.38 | 8.88 | 10000 | - | ||||
| BCP | 20, 15:00:16 | 10000 | 8.36 | 8.86 | 10000 | - | ||||
| BCP | 20, 14:58:16 | 10000 | 8.42 | 8.92 | 10000 | - | ||||
| BCP | 20, 14:57:46 | 10000 | 8.45 | 8.95 | 10000 | - | ||||
| BCP | 20, 14:56:46 | 10000 | 8.42 | 8.92 | 10000 | - | ||||
| BCP | 20, 14:55:46 | 10000 | 8.47 | 8.97 | 10000 | - | ||||
| BCP | 20, 14:55:16 | 10000 | 8.48 | 8.98 | 10000 | - | ||||
| BCP | 20, 14:54:46 | 10000 | 8.42 | 8.92 | 10000 | - | ||||
| BCP | 20, 14:54:16 | 10000 | 8.35 | 8.85 | 10000 | - | ||||
| BCP | 20, 14:53:46 | 10000 | 8.33 | 8.83 | 10000 | - | ||||
| BCP | 20, 14:53:16 | 10000 | 8.34 | 8.84 | 10000 | - | ||||
| BCP | 20, 14:52:46 | 10000 | 8.35 | 8.85 | 10000 | - | ||||
| BCP | 20, 14:52:16 | 10000 | 8.39 | 8.89 | 10000 | - | ||||
| BCP | 20, 14:51:16 | 10000 | 8.40 | 8.90 | 10000 | - | ||||
| BCP | 20, 14:50:46 | 10000 | 8.39 | 8.89 | 10000 | - | ||||
| BCP | 20, 14:50:16 | 10000 | 8.38 | 8.88 | 10000 | - | ||||
| BCP | 20, 14:49:46 | 10000 | 8.40 | 8.90 | 10000 | - | ||||
| BCP | 20, 14:49:16 | 10000 | 8.45 | 8.95 | 10000 | - | ||||
| BCP | 20, 14:48:46 | 10000 | 8.46 | 8.96 | 10000 | - | ||||
| BCP | 20, 14:47:46 | 10000 | 8.44 | 8.94 | 10000 | - | ||||
| BCP | 20, 14:47:16 | 10000 | 8.45 | 8.95 | 10000 | - | ||||
| BCP | 20, 14:46:16 | 10000 | 8.48 | 8.98 | 10000 | - | ||||
| BCP | 20, 14:45:16 | 10000 | 8.49 | 8.99 | 10000 | - | ||||
| BCP | 20, 14:44:46 | 10000 | 8.58 | 9.08 | 10000 | - | ||||
| BCP | 20, 14:44:16 | 10000 | 8.54 | 9.04 | 10000 | - | ||||
| BCP | 20, 14:43:46 | 10000 | 8.53 | 9.03 | 10000 | - | ||||
| BCP | 20, 14:43:16 | 10000 | 8.46 | 8.96 | 10000 | - | ||||
| BCP | 20, 14:42:46 | 10000 | 8.40 | 8.90 | 10000 | - | ||||
| BCP | 20, 14:41:16 | 10000 | 8.37 | 8.87 | 10000 | - | ||||
| BCP | 20, 14:40:46 | 10000 | 8.40 | 8.90 | 10000 | - | ||||
| BCP | 20, 14:40:16 | 10000 | 8.35 | 8.85 | 10000 | - | ||||
| BCP | 20, 14:39:46 | 10000 | 8.47 | 8.97 | 10000 | - | ||||
| BCP | 20, 14:39:16 | 10000 | 8.46 | 8.96 | 10000 | - | ||||
| BCP | 20, 14:38:46 | 10000 | 8.50 | 9.00 | 10000 | - | ||||
| BCP | 20, 14:38:16 | 10000 | 8.56 | 9.06 | 10000 | - | ||||
| BCP | 20, 14:37:46 | 10000 | 8.57 | 9.07 | 10000 | - | ||||
| BCP | 20, 14:37:16 | 10000 | 8.62 | 9.12 | 10000 | - | ||||
| BCP | 20, 14:36:16 | 10000 | 8.63 | 9.13 | 10000 | - | ||||
| BCP | 20, 14:35:46 | 10000 | 8.65 | 9.15 | 10000 | - | ||||
| BCP | 20, 14:35:16 | 10000 | 8.57 | 9.07 | 10000 | - | ||||
| BCP | 20, 14:34:46 | 10000 | 8.59 | 9.09 | 10000 | - | ||||
| BCP | 20, 14:34:16 | 10000 | 8.55 | 9.05 | 10000 | - | ||||
| BCP | 20, 14:33:46 | 10000 | 8.63 | 9.13 | 10000 | - | ||||
| BCP | 20, 14:33:16 | 10000 | 8.67 | 9.17 | 10000 | - | ||||
| BCP | 20, 14:32:46 | 10000 | 8.68 | 9.18 | 10000 | - | ||||
| BCP | 20, 14:32:16 | 10000 | 8.61 | 9.11 | 10000 | - | ||||
| BCP | 20, 14:31:46 | 10000 | 8.58 | 9.08 | 10000 | - | ||||
| BCP | 20, 14:31:16 | 10000 | 8.50 | 9.00 | 10000 | - | ||||
| BCP | 20, 14:30:46 | 10000 | 8.44 | 8.94 | 10000 | - | ||||
| ||||||||||
