EB EURUSD TS04 - Prague Stock Exchange price chart
Short and summary info about EB EURUSD TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.01.2026 | 2.65 |
| First price | 08.09.2025 | 8.38 |
| Historic min | 27.01.2026 | 2.65 |
| Historic max | 05.11.2025 | 13.86 |
| Total volume | 65 986.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2026 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2026 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2026 | 2.65 | -40.85% | 3 390 | 1 000 | ||||||||||
| 26.1.2026 | 4.48 | -37.69% | 0 | 0 | ||||||||||
| 23.1.2026 | 7.19 | -5.89% | 0 | 0 | ||||||||||
| 22.1.2026 | 7.64 | -2.05% | 0 | 0 | ||||||||||
| 21.1.2026 | 7.80 | +1.04% | 0 | 0 | ||||||||||
| 20.1.2026 | 7.72 | -19.33% | 0 | 0 | ||||||||||
| 19.1.2026 | 9.57 | -3.33% | 0 | 0 | ||||||||||
| 16.1.2026 | 9.90 | -4.72% | 0 | 0 | ||||||||||
| 15.1.2026 | 10.39 | +12.45% | 0 | 0 | ||||||||||
| 14.1.2026 | 9.24 | +0.11% | 0 | 0 | ||||||||||
| 13.1.2026 | 9.23 | +5.13% | 0 | 0 | ||||||||||
| 12.1.2026 | 8.78 | -11.76% | 0 | 0 | ||||||||||
| 9.1.2026 | 9.95 | +9.46% | 0 | 0 | ||||||||||
| 8.1.2026 | 9.09 | +6.19% | 0 | 0 | ||||||||||
| 7.1.2026 | 8.56 | +2.27% | 0 | 0 | ||||||||||
| 6.1.2026 | 8.37 | -1.06% | 16 120 | 2 000 | ||||||||||
| 5.1.2026 | 8.46 | +10.59% | 0 | 0 | ||||||||||
| 2.1.2026 | 7.65 | +6.99% | 0 | 0 | ||||||||||
| ||||||||||||||
