EB GBPCZK TS04 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2019	8.36	+21.34%	10 870	1 500
28.3.2019	6.89	+34.31%	0	0
27.3.2019	5.13	-8.23%	20 520	4 000
26.3.2019	5.59	-18.04%	0	0
25.3.2019	6.82	+6.40%	6 287	930
22.3.2019	6.41	-47.89%	3 875	500
21.3.2019	12.30	+36.67%	4 062	330
20.3.2019	9.00	+11.52%	3 288	300
19.3.2019	8.07	-8.92%	0	0
18.3.2019	8.86	+29.72%	0	0
15.3.2019	6.83	+7.90%	0	0
14.3.2019	6.33	-18.64%	0	0
13.3.2019	7.78	-10.37%	0	0
12.3.2019	8.68	-1.14%	27 760	4 000
11.3.2019	8.78	-7.97%	0	0
8.3.2019	9.54	+11.32%	0	0
7.3.2019	8.57	-10.82%	0	0
6.3.2019	9.61	-1.74%	0	0
5.3.2019	9.78	+13.85%	19 500	2 000
4.3.2019	8.59	-0.35%	0	0
1.3.2019	8.62	+8.29%	0	0
28.2.2019	7.96	+15.20%	8 307	900
27.2.2019	6.91	-27.72%	16 340	2 000
26.2.2019	9.56	-18.29%	20 940	2 000
25.2.2019	11.70	-5.42%	2 580	200
22.2.2019	12.37	+2.06%	0	0
21.2.2019	12.12	-1.46%	0	0
20.2.2019	12.30	+1.23%	0	0
19.2.2019	12.15	-9.06%	0	0
18.2.2019	13.36	-10.87%	0	0
15.2.2019	14.99	-1.19%	0	0
14.2.2019	15.17	+20.68%	0	0
13.2.2019	12.57	+3.03%	52 000	4 000
12.2.2019	12.20	-2.01%	0	0
11.2.2019	12.45	+0.16%	0	0
8.2.2019	12.43	+1.64%	0	0
7.2.2019	12.23	-6.93%	0	0
6.2.2019	13.14	-14.51%	28 360	2 000
5.2.2019	15.37	+22.96%	0	0
4.2.2019	12.50	-10.20%	0	0
1.2.2019	13.92	+8.41%	0	0
31.1.2019	12.84	+11.94%	0	0
30.1.2019	11.47	+6.80%	0	0
29.1.2019	10.74	+3.77%	13 615	1 250
28.1.2019	10.35	-7.84%	0	0
25.1.2019	11.23	-5.55%	10 990	1 000
24.1.2019	11.89	+0.51%	0	0
23.1.2019	11.83	-21.97%	25 940	2 000
22.1.2019	15.16	-11.45%	4 073	250
21.1.2019	17.12	+3.76%	0	0
18.1.2019	16.50	-5.93%	0	0
17.1.2019	17.54	-3.20%	0	0
16.1.2019	18.12	-10.12%	0	0
15.1.2019	20.16	+0.05%	0	0
14.1.2019	20.15	-6.02%	0	0
11.1.2019	21.44	-7.94%	0	0
10.1.2019	23.29	+4.07%	0	0
9.1.2019	22.38	+3.37%	0	0
8.1.2019	21.65	+0.65%	0	0
7.1.2019	21.51	-3.67%	0	0
4.1.2019	22.33	-6.02%	99 614	4 290
3.1.2019	23.76	+12.34%	0	0
2.1.2019	21.15	-2.89%	0	0
28.12.2018	21.78	+3.91%	0	0
27.12.2018	20.96	0.00%	0	0
21.12.2018	20.75	-5.72%	0	0
20.12.2018	22.01	+0.05%	0	0
19.12.2018	22.00	+7.53%	22 250	1 000
18.12.2018	20.46	+0.54%	0	0
17.12.2018	20.35	+0.64%	0	0
14.12.2018	20.22	+2.64%	0	0
13.12.2018	19.70	-1.84%	0	0
12.12.2018	20.07	-2.34%	0	0
11.12.2018	20.55	+0.15%	0	0
10.12.2018	20.52	+18.61%	20 250	1 000
7.12.2018	17.30	+3.84%	31 464	1 800
6.12.2018	16.66	+1.71%	0	0
5.12.2018	16.38	-3.42%	0	0
4.12.2018	16.96	+1.62%	0	0
3.12.2018	16.69	+5.90%	0	0
30.11.2018	15.76	-1.56%	0	0
29.11.2018	16.01	+21.29%	0	0
28.11.2018	13.20	-9.77%	0	0
27.11.2018	14.63	+4.20%	0	0
26.11.2018	14.04	+0.50%	0	0
23.11.2018	13.97	-1.41%	0	0
22.11.2018	14.17	-10.60%	0	0
21.11.2018	15.85	+8.49%	0	0
20.11.2018	14.61	-6.41%	0	0
19.11.2018	15.61	+5.83%	0	0
16.11.2018	14.75	+6.58%	0	0
15.11.2018	13.84	+40.51%	0	0
14.11.2018	9.85	+7.07%	0	0
13.11.2018	9.20	-16.82%	0	0
12.11.2018	11.06	+12.86%	0	0
9.11.2018	9.80	-12.42%	0	0
8.11.2018	11.19	-1.15%	5 960	500
7.11.2018	11.32	-3.50%	0	0
6.11.2018	11.73	-6.16%	0	0
5.11.2018	12.50	-11.79%	0	0
2.11.2018	14.17	+1.36%	0	0
1.11.2018	13.98	-9.69%	0	0
31.10.2018	15.48	-12.05%	0	0
30.10.2018	17.60	+6.28%	0	0
29.10.2018	16.56	+1.41%	0	0
26.10.2018	16.33	+1.43%	0	0
25.10.2018	16.10	+9.15%	0	0
24.10.2018	14.75	-1.14%	0	0
23.10.2018	14.92	-2.04%	0	0
22.10.2018	15.23	+11.82%	0	0
19.10.2018	13.62	+7.92%	0	0
18.10.2018	12.62	-6.17%	0	0
17.10.2018	13.45	+3.94%	0	0
16.10.2018	12.94	-12.57%	0	0
15.10.2018	14.80	+13.41%	0	0
12.10.2018	13.05	+7.23%	0	0
11.10.2018	12.17	+4.55%	0	0
10.10.2018	11.64	-15.35%	6 465	500
9.10.2018	13.75	-3.85%	0	0
8.10.2018	14.30	-6.60%	0	0
5.10.2018	15.31	-3.53%	0	0
4.10.2018	15.87	-9.31%	0	0
3.10.2018	17.50	+1.80%	0	0
2.10.2018	17.19	+4.24%	0	0
1.10.2018	16.49	-8.90%	0	0
27.9.2018	18.10	-4.33%	0	0
26.9.2018	18.92	-9.69%	0	0
25.9.2018	20.95	-3.81%	0	0
24.9.2018	21.78	-2.46%	0	0
21.9.2018	22.33	+21.96%	0	0
20.9.2018	18.31	-9.40%	0	0
19.9.2018	20.21	-3.85%	0	0
18.9.2018	21.02	+0.77%	0	0
17.9.2018	20.86	-1.04%	0	0
14.9.2018	21.08	+2.28%	0	0
13.9.2018	20.61	+4.09%	0	0
12.9.2018	19.80	+1.96%	0	0
11.9.2018	19.42	-1.92%	0	0
10.9.2018	19.80	-6.74%	0	0
7.9.2018	21.23	-2.03%	0	0
6.9.2018	21.67	0.00%	0	0
5.9.2018	21.67	0.00%	0	0
4.9.2018	21.67	-0.41%	0	0
3.9.2018	21.76	+1.63%	0	0
31.8.2018	21.41	+2.98%	17 128	800
30.8.2018	20.79	-9.73%	0	0
29.8.2018	23.03	-2.42%	0	0
28.8.2018	23.60	+4.15%	14 160	600
27.8.2018	22.66	+7.14%	0	0
24.8.2018	21.15	+0.76%	0	0
23.8.2018	20.99	+2.64%	0	0
22.8.2018	20.45	0.00%	0	0
21.8.2018	20.45	+2.66%	0	0
20.8.2018	19.92	-0.55%	0	0
17.8.2018	20.03	+7.00%	0	0
16.8.2018	18.72	-1.84%	0	0
15.8.2018	19.07	+0.21%	0	0
14.8.2018	19.03	-5.75%	0	0
13.8.2018	20.19	-6.92%	0	0
10.8.2018	21.69	-4.99%	0	0
9.8.2018	22.83	-0.17%	13 698	600
8.8.2018	22.87	+17.34%	0	0
7.8.2018	19.49	0.00%	0	0
6.8.2018	19.49	+1.30%	0	0
3.8.2018	19.24	-0.10%	0	0
2.8.2018	19.26	-2.58%	0	0
1.8.2018	19.77	-2.56%	0	0
31.7.2018	20.29	+3.20%	12 174	600
30.7.2018	19.66	+4.57%	0	0
27.7.2018	18.80	+0.70%	0	0
26.7.2018	18.67	-0.48%	11 136	600
25.7.2018	18.76	+0.54%	0	0
24.7.2018	18.66	+0.97%	0	0
23.7.2018	18.48	+3.18%	6 098	330
20.7.2018	17.91	+4.19%	0	0
19.7.2018	17.19	-1.60%	0	0
18.7.2018	17.47	+9.94%	0	0
17.7.2018	15.89	+10.65%	0	0
16.7.2018	14.36	-1.44%	857	60
13.7.2018	14.57	+6.20%	0	0
12.7.2018	13.72	-6.67%	0	0
11.7.2018	14.70	+1.45%	0	0
10.7.2018	14.49	-0.21%	0	0
9.7.2018	14.52	+23.89%	0	0
4.7.2018	11.72	-5.64%	0	0
3.7.2018	12.42	-8.00%	0	0
2.7.2018	13.50	-8.29%	0	0
29.6.2018	14.72	+0.75%	0	0
28.6.2018	14.61	+2.24%	0	0
27.6.2018	14.29	+2.14%	0	0
26.6.2018	13.99	-5.47%	0	0
25.6.2018	14.80	+8.27%	0	0
22.6.2018	13.67	-4.00%	0	0
21.6.2018	14.24	0.00%	0	0
20.6.2018	14.24	+1.64%	0	0
19.6.2018	14.01	-1.96%	0	0
18.6.2018	14.29	-7.27%	0	0
15.6.2018	15.41	0.00%	0	0
14.6.2018	15.41	-6.61%	288 134	16 659
13.6.2018	16.50	-6.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›