EB GBPCZK TS04 - Prague Stock Exchange price chart for year 2019

2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.3.20198.36+21.34%10 8701 500
28.3.20196.89+34.31%00
27.3.20195.13-8.23%20 5204 000
26.3.20195.59-18.04%00
25.3.20196.82+6.40%6 287930
22.3.20196.41-47.89%3 875500
21.3.201912.30+36.67%4 062330
20.3.20199.00+11.52%3 288300
19.3.20198.07-8.92%00
18.3.20198.86+29.72%00
15.3.20196.83+7.90%00
14.3.20196.33-18.64%00
13.3.20197.78-10.37%00
12.3.20198.68-1.14%27 7604 000
11.3.20198.78-7.97%00
8.3.20199.54+11.32%00
7.3.20198.57-10.82%00
6.3.20199.61-1.74%00
5.3.20199.78+13.85%19 5002 000
4.3.20198.59-0.35%00
1.3.20198.62+8.29%00
28.2.20197.96+15.20%8 307900
27.2.20196.91-27.72%16 3402 000
26.2.20199.56-18.29%20 9402 000
25.2.201911.70-5.42%2 580200
22.2.201912.37+2.06%00
21.2.201912.12-1.46%00
20.2.201912.30+1.23%00
19.2.201912.15-9.06%00
18.2.201913.36-10.87%00
15.2.201914.99-1.19%00
14.2.201915.17+20.68%00
13.2.201912.57+3.03%52 0004 000
12.2.201912.20-2.01%00
11.2.201912.45+0.16%00
8.2.201912.43+1.64%00
7.2.201912.23-6.93%00
6.2.201913.14-14.51%28 3602 000
5.2.201915.37+22.96%00
4.2.201912.50-10.20%00
1.2.201913.92+8.41%00
31.1.201912.84+11.94%00
30.1.201911.47+6.80%00
29.1.201910.74+3.77%13 6151 250
28.1.201910.35-7.84%00
25.1.201911.23-5.55%10 9901 000
24.1.201911.89+0.51%00
23.1.201911.83-21.97%25 9402 000
22.1.201915.16-11.45%4 073250
21.1.201917.12+3.76%00
18.1.201916.50-5.93%00
17.1.201917.54-3.20%00
16.1.201918.12-10.12%00
15.1.201920.16+0.05%00
14.1.201920.15-6.02%00
11.1.201921.44-7.94%00
10.1.201923.29+4.07%00
9.1.201922.38+3.37%00
8.1.201921.65+0.65%00
7.1.201921.51-3.67%00
4.1.201922.33-6.02%99 6144 290
3.1.201923.76+12.34%00
2.1.201921.15-2.89%00
28.12.201821.78+3.91%00
27.12.201820.960.00%00
21.12.201820.75-5.72%00
20.12.201822.01+0.05%00
19.12.201822.00+7.53%22 2501 000
18.12.201820.46+0.54%00
17.12.201820.35+0.64%00
14.12.201820.22+2.64%00
13.12.201819.70-1.84%00
12.12.201820.07-2.34%00
11.12.201820.55+0.15%00
10.12.201820.52+18.61%20 2501 000
7.12.201817.30+3.84%31 4641 800
6.12.201816.66+1.71%00
5.12.201816.38-3.42%00
4.12.201816.96+1.62%00
3.12.201816.69+5.90%00
30.11.201815.76-1.56%00
29.11.201816.01+21.29%00
28.11.201813.20-9.77%00
27.11.201814.63+4.20%00
26.11.201814.04+0.50%00
23.11.201813.97-1.41%00
22.11.201814.17-10.60%00
21.11.201815.85+8.49%00
20.11.201814.61-6.41%00
19.11.201815.61+5.83%00
16.11.201814.75+6.58%00
15.11.201813.84+40.51%00
14.11.20189.85+7.07%00
13.11.20189.20-16.82%00
12.11.201811.06+12.86%00
9.11.20189.80-12.42%00
8.11.201811.19-1.15%5 960500
7.11.201811.32-3.50%00
6.11.201811.73-6.16%00
5.11.201812.50-11.79%00
2.11.201814.17+1.36%00
1.11.201813.98-9.69%00
31.10.201815.48-12.05%00
30.10.201817.60+6.28%00
29.10.201816.56+1.41%00
26.10.201816.33+1.43%00
25.10.201816.10+9.15%00
24.10.201814.75-1.14%00
23.10.201814.92-2.04%00
22.10.201815.23+11.82%00
19.10.201813.62+7.92%00
18.10.201812.62-6.17%00
17.10.201813.45+3.94%00
16.10.201812.94-12.57%00
15.10.201814.80+13.41%00
12.10.201813.05+7.23%00
11.10.201812.17+4.55%00
10.10.201811.64-15.35%6 465500
9.10.201813.75-3.85%00
8.10.201814.30-6.60%00
5.10.201815.31-3.53%00
4.10.201815.87-9.31%00
3.10.201817.50+1.80%00
2.10.201817.19+4.24%00
1.10.201816.49-8.90%00
27.9.201818.10-4.33%00
26.9.201818.92-9.69%00
25.9.201820.95-3.81%00
24.9.201821.78-2.46%00
21.9.201822.33+21.96%00
20.9.201818.31-9.40%00
19.9.201820.21-3.85%00
18.9.201821.02+0.77%00
17.9.201820.86-1.04%00
14.9.201821.08+2.28%00
13.9.201820.61+4.09%00
12.9.201819.80+1.96%00
11.9.201819.42-1.92%00
10.9.201819.80-6.74%00
7.9.201821.23-2.03%00
6.9.201821.670.00%00
5.9.201821.670.00%00
4.9.201821.67-0.41%00
3.9.201821.76+1.63%00
31.8.201821.41+2.98%17 128800
30.8.201820.79-9.73%00
29.8.201823.03-2.42%00
28.8.201823.60+4.15%14 160600
27.8.201822.66+7.14%00
24.8.201821.15+0.76%00
23.8.201820.99+2.64%00
22.8.201820.450.00%00
21.8.201820.45+2.66%00
20.8.201819.92-0.55%00
17.8.201820.03+7.00%00
16.8.201818.72-1.84%00
15.8.201819.07+0.21%00
14.8.201819.03-5.75%00
13.8.201820.19-6.92%00
10.8.201821.69-4.99%00
9.8.201822.83-0.17%13 698600
8.8.201822.87+17.34%00
7.8.201819.490.00%00
6.8.201819.49+1.30%00
3.8.201819.24-0.10%00
2.8.201819.26-2.58%00
1.8.201819.77-2.56%00
31.7.201820.29+3.20%12 174600
30.7.201819.66+4.57%00
27.7.201818.80+0.70%00
26.7.201818.67-0.48%11 136600
25.7.201818.76+0.54%00
24.7.201818.66+0.97%00
23.7.201818.48+3.18%6 098330
20.7.201817.91+4.19%00
19.7.201817.19-1.60%00
18.7.201817.47+9.94%00
17.7.201815.89+10.65%00
16.7.201814.36-1.44%85760
13.7.201814.57+6.20%00
12.7.201813.72-6.67%00
11.7.201814.70+1.45%00
10.7.201814.49-0.21%00
9.7.201814.52+23.89%00
4.7.201811.72-5.64%00
3.7.201812.42-8.00%00
2.7.201813.50-8.29%00
29.6.201814.72+0.75%00
28.6.201814.61+2.24%00
27.6.201814.29+2.14%00
26.6.201813.99-5.47%00
25.6.201814.80+8.27%00
22.6.201813.67-4.00%00
21.6.201814.240.00%00
20.6.201814.24+1.64%00
19.6.201814.01-1.96%00
18.6.201814.29-7.27%00
15.6.201815.410.00%00
14.6.201815.41-6.61%288 13416 659
13.6.201816.50-6.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec