EB GLD TL7 - Prague Stock Exchange price chart for year 2014

2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.2014
28.5.2014108.85-15.09%2 37320
27.5.2014128.20-25.02%00
26.5.2014171.00-0.98%00
23.5.2014172.70-6.31%7 02640
22.5.2014184.35+9.60%00
21.5.2014168.20-4.59%00
20.5.2014176.30-3.89%00
19.5.2014183.45+4.11%43 862236
16.5.2014176.20-7.65%63 393357
15.5.2014190.80-2.95%7 46140
14.5.2014196.60+10.23%20 080100
13.5.2014178.35-4.67%00
12.5.2014187.10+10.61%00
9.5.2014169.15-5.58%00
7.5.2014179.15-9.97%19 645100
6.5.2014199.00-5.05%00
5.5.2014209.60+22.64%21 500100
2.5.2014170.90-9.11%00
30.4.2014165.20-12.15%00
29.4.2014188.05+6.27%00
28.4.2014176.95-10.63%00
25.4.2014198.00+16.91%00
24.4.2014169.35+7.52%00
23.4.2014157.50-0.66%16 400100
22.4.2014158.55-16.74%00
17.4.2014190.45-0.13%00
16.4.2014190.70+0.34%59 800294
15.4.2014190.05-23.08%00
14.4.2014247.10+7.15%00
11.4.2014230.60-1.15%00
10.4.2014233.30+15.89%47 220200
9.4.2014201.30-5.18%00
8.4.2014212.30+9.51%11 28050
7.4.2014193.85-1.59%101 539517
4.4.2014197.00+17.96%00
3.4.2014167.00-7.81%00
2.4.2014181.15+14.32%36 550200
1.4.2014158.45-12.31%00
31.3.2014180.70-2.32%00
28.3.2014185.00109 749569
27.3.2014
26.3.2014207.60-6.61%00
25.3.2014222.30+1.92%00
24.3.2014218.1000
Zobrazit sloupec