EB GOLD TS09 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.2020
27.7.2020
24.7.2020	140.56	-24.12%	0	0
23.7.2020	185.23	-23.10%	0	0
22.7.2020	240.86	-13.29%	0	0
21.7.2020	277.77	-16.31%	0	0
20.7.2020	331.90	-6.88%	0	0
17.7.2020	356.42	-1.57%	0	0
16.7.2020	362.09	+2.74%	0	0
15.7.2020	352.44	-3.98%	0	0
14.7.2020	367.04	+5.48%	0	0
13.7.2020	347.97	-2.87%	0	0
10.7.2020	358.25	+6.40%	0	0
9.7.2020	336.71	+3.52%	0	0
8.7.2020	325.27	-11.64%	17 849	50
7.7.2020	368.10	-13.26%	0	0
3.7.2020	424.37	+1.16%	0	0
2.7.2020	419.50	-3.70%	0	0
1.7.2020	435.61	+4.31%	0	0
30.6.2020	417.61	-2.85%	0	0
29.6.2020	496.99	0.00%	0	0
26.6.2020	496.99	+5.01%	0	0
25.6.2020	473.28	+10.25%	0	0
24.6.2020	429.28	+0.91%	0	0
23.6.2020	425.39	-4.87%	0	0
22.6.2020	447.18	-13.80%	0	0
19.6.2020	518.76	-8.55%	0	0
18.6.2020	567.28	+1.76%	0	0
17.6.2020	557.45	-0.70%	0	0
16.6.2020	561.36	-4.73%	0	0
15.6.2020	589.26	+15.29%	0	0
12.6.2020	511.13	+1.54%	0	0
11.6.2020	503.36	-8.54%	0	0
10.6.2020	550.37	-2.32%	0	0
9.6.2020	563.47	-11.45%	0	0
8.6.2020	636.32	-5.65%	0	0
5.6.2020	674.44	+10.70%	65 002	100
4.6.2020	609.24	-5.19%	0	0
3.6.2020	642.62	+26.59%	0	0
2.6.2020	507.65	-5.52%	0	0
1.6.2020	537.33	-1.72%	0	0
29.5.2020	546.75	-3.42%	0	0
28.5.2020	566.11	-11.86%	58 320	100
27.5.2020	642.26	+10.34%	0	0
26.5.2020	582.05	+3.53%	0	0
25.5.2020	562.18	0.00%	0	0