Share EB GOLD TS15, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events

13.12.2024  12.12.2024  11.12.2024  10.12.2024  9.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	13, 18:30:03		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	0	1 609.39
BCP	13, 16:30:01		-	-		Off	0	0.00
BCP	13, 16:30:00		-	-		Closed		-
BCP	13, 16:29:50		-	-		Off		-
BCP	13, 16:29:49	5000	1 614.69	1 620.69	5000			-
BCP	13, 16:29:48	5000	1 615.88	1 621.89	5000			-
BCP	13, 16:29:48	5000	1 614.69	1 620.69	5000			-
BCP	13, 16:29:48	5000	1 615.88	1 621.89	5000			-
BCP	13, 16:29:47	5000	1 614.69	1 620.69	5000		0	0.00
BCP	13, 16:29:45	5000	1 615.88	1 621.89	5000			-
BCP	13, 16:29:44	5000	1 615.68	1 621.68	5000			-
BCP	13, 16:29:43	5000	1 614.49	1 620.49	5000			-
BCP	13, 16:29:31	5000	1 615.68	1 621.68	5000			-
BCP	13, 16:29:15	5000	1 614.49	1 620.49	5000			-
BCP	13, 16:29:07	5000	1 614.55	1 620.56	5000			-
BCP	13, 16:29:01	5000	1 613.36	1 619.36	5000			-
BCP	13, 16:29:01	5000	1 614.55	1 620.56	5000			-
BCP	13, 16:28:56	5000	1 613.36	1 619.36	5000			-
BCP	13, 16:28:56	5000	1 612.17	1 618.17	5000			-
BCP	13, 16:28:55	5000	1 613.36	1 619.36	5000			-
BCP	13, 16:28:54	5000	1 612.17	1 618.17	5000			-
BCP	13, 16:28:54	5000	1 613.36	1 619.36	5000			-
BCP	13, 16:28:53	5000	1 612.17	1 618.17	5000			-
BCP	13, 16:28:53	5000	1 613.36	1 619.36	5000			-
BCP	13, 16:28:52	5000	1 612.17	1 618.17	5000			-
BCP	13, 16:28:50	5000	1 613.36	1 619.36	5000			-
BCP	13, 16:28:50	5000	1 612.17	1 618.17	5000			-
BCP	13, 16:28:49	5000	1 613.36	1 619.36	5000			-
BCP	13, 16:28:49	5000	1 612.17	1 618.17	5000			-
BCP	13, 16:28:45	5000	1 613.36	1 619.36	5000		0	0.00
BCP	13, 16:28:45	5000	1 612.17	1 618.17	5000			-
BCP	13, 16:28:42	5000	1 613.70	1 619.70	5000			-
BCP	13, 16:28:41	5000	1 612.50	1 618.51	5000			-
BCP	13, 16:28:40	5000	1 613.70	1 619.70	5000			-
BCP	13, 16:28:38	5000	1 612.50	1 618.51	5000			-
BCP	13, 16:28:30	5000	1 613.70	1 619.70	5000			-
BCP	13, 16:28:29	5000	1 612.50	1 618.51	5000			-
BCP	13, 16:28:27	5000	1 613.70	1 619.70	5000			-
BCP	13, 16:28:27	5000	1 612.50	1 618.51	5000			-
BCP	13, 16:28:26	5000	1 613.70	1 619.70	5000			-
BCP	13, 16:28:26	5000	1 612.50	1 618.51	5000			-
BCP	13, 16:28:25	5000	1 613.70	1 619.70	5000			-
BCP	13, 16:28:21	5000	1 612.50	1 618.51	5000			-
BCP	13, 16:28:20	5000	1 613.70	1 619.70	5000			-
BCP	13, 16:28:20	5000	1 612.50	1 618.51	5000			-
BCP	13, 16:28:18	5000	1 613.70	1 619.70	5000			-
BCP	13, 16:28:18	5000	1 612.50	1 618.51	5000			-
BCP	13, 16:28:15	5000	1 613.70	1 619.70	5000			-
<< First 20    Next 50 >