EB GOLD TS20 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TS20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 3 968.08 |
| First price | 07.04.2026 | 2 660.98 |
| Historic min | 17.04.2026 | 2 067.57 |
| Historic max | 16.07.2026 | 4 004.75 |
| Total volume | 195 683.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 3 968.08 | +4.82% | 0 | 0 | ||||||||||
| 21.10.2026 | 3 785.49 | +0.19% | 0 | 0 | ||||||||||
| 20.10.2026 | 3 778.17 | +0.44% | 0 | 0 | ||||||||||
| 19.10.2026 | 3 761.72 | +3.06% | 0 | 0 | ||||||||||
| 16.10.2026 | 3 650.18 | -2.87% | 0 | 0 | ||||||||||
| 15.10.2026 | 3 757.98 | -3.91% | 0 | 0 | ||||||||||
| 14.10.2026 | 3 910.87 | +5.32% | 0 | 0 | ||||||||||
| 13.10.2026 | 3 713.28 | -0.27% | 0 | 0 | ||||||||||
| 12.10.2026 | 3 723.16 | +1.21% | 0 | 0 | ||||||||||
| 9.10.2026 | 3 678.74 | -3.77% | 0 | 0 | ||||||||||
| 8.10.2026 | 3 822.91 | -1.75% | 0 | 0 | ||||||||||
| 7.10.2026 | 3 891.00 | +4.21% | 0 | 0 | ||||||||||
| 6.10.2026 | 3 733.71 | -1.42% | 0 | 0 | ||||||||||
| 5.10.2026 | 3 787.63 | +3.63% | 0 | 0 | ||||||||||
| 2.10.2026 | 3 655.01 | -2.19% | 0 | 0 | ||||||||||
| 1.10.2026 | 3 736.76 | +2.54% | 0 | 0 | ||||||||||
| 30.9.2026 | 3 644.07 | -0.91% | 0 | 0 | ||||||||||
| 29.9.2026 | 3 677.50 | +7.08% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 3 434.43 | -0.22% | 16 906 | 5 | ||||||||||
| ||||||||||||||
