EB INFINEON TL02 - Prague Stock Exchange price chart
Short and summary info about EB INFINEON TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.06.2019 | 3.71 |
| First price | 03.06.2019 | 5.99 |
| Historic min | 14.06.2019 | 3.64 |
| Historic max | 12.06.2019 | 6.41 |
| Total volume | 4 504.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL02 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2019 | 3.71 | 0.00% | 0 | 0 | ||||||||
| 18.6.2019 | 3.71 | 0.00% | 0 | 0 | ||||||||
| 17.6.2019 | 3.71 | +1.92% | 0 | 0 | ||||||||
| 14.6.2019 | 3.64 | -30.13% | 0 | 0 | ||||||||
| 13.6.2019 | 5.21 | -18.72% | 0 | 0 | ||||||||
| 12.6.2019 | 6.41 | +12.46% | 0 | 0 | ||||||||
| 11.6.2019 | 5.70 | +1.24% | 0 | 0 | ||||||||
| 10.6.2019 | 5.63 | 0.00% | 0 | 0 | ||||||||
| 7.6.2019 | 5.63 | +18.03% | 4 504 | 800 | ||||||||
| 6.6.2019 | 4.77 | +1.92% | 0 | 0 | ||||||||
| 5.6.2019 | 4.68 | +10.12% | 0 | 0 | ||||||||
| 4.6.2019 | 4.25 | -29.05% | 0 | 0 | ||||||||
| 3.6.2019 | 5.99 | -43.49% | 0 | 0 | ||||||||
