EB INFINEON TS04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.2021
1.2.2021
29.1.2021
28.1.2021
27.1.2021
26.1.2021
25.1.2021
22.1.2021
21.1.2021
20.1.2021
19.1.2021
18.1.2021
15.1.2021
14.1.2021
13.1.2021
12.1.2021
11.1.2021
8.1.2021
7.1.2021
6.1.2021
5.1.2021
4.1.2021	4.43	0.00%
30.12.2020	4.43
29.12.2020
28.12.2020
23.12.2020	4.43	-26.41%	0	0
22.12.2020	6.02	-34.42%	0	0
21.12.2020	9.18	+72.88%	0	0
18.12.2020	5.31	+1.92%	0	0
17.12.2020	5.21	-20.09%	0	0
16.12.2020	6.52	-21.45%	0	0
15.12.2020	8.30	-22.79%	467 150	55 000
14.12.2020	10.75	+2.19%	0	0
11.12.2020	10.52	-0.47%	0	0
10.12.2020	10.57	+24.50%	0	0
9.12.2020	8.49	+11.27%	0	0
8.12.2020	7.63	-8.51%	0	0
7.12.2020	8.34	-14.81%	0	0
4.12.2020	9.79	-11.32%	0	0
3.12.2020	11.04	+2.60%	0	0
2.12.2020	10.76	+16.58%	0	0
1.12.2020	9.23	+10.94%	0	0
30.11.2020	8.32	0.00%	0	0