EB INFINEON TS04 - Prague Stock Exchange price chart for year 2021

2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.2.2021
1.2.2021
29.1.2021
28.1.2021
27.1.2021
26.1.2021
25.1.2021
22.1.2021
21.1.2021
20.1.2021
19.1.2021
18.1.2021
15.1.2021
14.1.2021
13.1.2021
12.1.2021
11.1.2021
8.1.2021
7.1.2021
6.1.2021
5.1.2021
4.1.20214.430.00%
30.12.20204.43
29.12.2020
28.12.2020
23.12.20204.43-26.41%00
22.12.20206.02-34.42%00
21.12.20209.18+72.88%00
18.12.20205.31+1.92%00
17.12.20205.21-20.09%00
16.12.20206.52-21.45%00
15.12.20208.30-22.79%467 15055 000
14.12.202010.75+2.19%00
11.12.202010.52-0.47%00
10.12.202010.57+24.50%00
9.12.20208.49+11.27%00
8.12.20207.63-8.51%00
7.12.20208.34-14.81%00
4.12.20209.79-11.32%00
3.12.202011.04+2.60%00
2.12.202010.76+16.58%00
1.12.20209.23+10.94%00
30.11.20208.320.00%00
Zobrazit sloupec