EB KOM TS06 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2025 | 5.38 |
| First price | 02.06.2025 | 22.80 |
| Historic min | 12.11.2025 | 5.38 |
| Historic max | 23.06.2025 | 25.13 |
| Total volume | 110 280.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2025 | 5.38 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2025 | 5.38 | -19.46% | 0 | 0 | ||||||||||
| 11.11.2025 | 6.68 | -13.02% | 0 | 0 | ||||||||||
| 10.11.2025 | 7.68 | -25.94% | 0 | 0 | ||||||||||
| 7.11.2025 | 10.37 | -18.79% | 0 | 0 | ||||||||||
| 6.11.2025 | 12.77 | -9.24% | 6 360 | 500 | ||||||||||
| 5.11.2025 | 14.07 | -6.01% | 0 | 0 | ||||||||||
| 4.11.2025 | 14.97 | -10.20% | 0 | 0 | ||||||||||
| 3.11.2025 | 16.67 | -4.47% | 6 968 | 400 | ||||||||||
| 31.10.2025 | 17.45 | -1.69% | 0 | 0 | ||||||||||
| 30.10.2025 | 17.75 | -9.67% | 0 | 0 | ||||||||||
| 29.10.2025 | 19.65 | -1.50% | 0 | 0 | ||||||||||
| 28.10.2025 | ||||||||||||||
| 27.10.2025 | 19.95 | +4.23% | 0 | 0 | ||||||||||
| 24.10.2025 | 19.14 | -5.43% | 0 | 0 | ||||||||||
| 23.10.2025 | 20.24 | -1.94% | 0 | 0 | ||||||||||
| 22.10.2025 | 20.64 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2025 | 20.64 | +0.49% | 0 | 0 | ||||||||||
| 20.10.2025 | 20.54 | -0.92% | 0 | 0 | ||||||||||
| 17.10.2025 | 20.73 | +4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
