EB LUFTHANSA TL09 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.10.2025 | 1.44 |
| First price | 25.08.2025 | 4.40 |
| Historic min | 22.10.2025 | 1.44 |
| Historic max | 25.08.2025 | 4.40 |
| Total volume | 271 810.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2025 | 1.44 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2025 | 1.44 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2025 | 1.44 | -9.43% | 0 | 0 | ||||||||||
| 21.10.2025 | 1.59 | -11.67% | 0 | 0 | ||||||||||
| 20.10.2025 | 1.80 | +0.56% | 3 340 | 2 000 | ||||||||||
| 17.10.2025 | 1.79 | +8.48% | 3 740 | 2 000 | ||||||||||
| 16.10.2025 | 1.65 | -6.78% | 0 | 0 | ||||||||||
| 15.10.2025 | 1.77 | -10.61% | 18 900 | 10 000 | ||||||||||
| 14.10.2025 | 1.98 | -1.98% | 0 | 0 | ||||||||||
| 13.10.2025 | 2.02 | -15.83% | 21 400 | 10 000 | ||||||||||
| 10.10.2025 | 2.40 | -4.76% | 0 | 0 | ||||||||||
| 9.10.2025 | 2.52 | +21.74% | 0 | 0 | ||||||||||
| 8.10.2025 | 2.07 | +1.97% | 0 | 0 | ||||||||||
| 7.10.2025 | 2.03 | +12.15% | 0 | 0 | ||||||||||
| 6.10.2025 | 1.81 | -13.81% | 0 | 0 | ||||||||||
| 3.10.2025 | 2.10 | +11.70% | 0 | 0 | ||||||||||
| 2.10.2025 | 1.88 | +1.08% | 0 | 0 | ||||||||||
| 1.10.2025 | 1.86 | +15.53% | 0 | 0 | ||||||||||
| 30.9.2025 | 1.61 | -46.15% | 7 040 | 4 000 | ||||||||||
| 29.9.2025 | 2.99 | -1.32% | 72 030 | 22 000 | ||||||||||
| ||||||||||||||
