Share EB MERCEDES TS02, MERCEDES-BENZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:00		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	56.35
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:00		-	-		Off		-
BCP	22, 16:28:36	5000	56.63	56.80	5000			-
BCP	22, 16:28:22	5000	56.61	56.77	5000			-
BCP	22, 16:28:20	5000	56.58	56.75	5000			-
BCP	22, 16:28:13	5000	56.63	56.80	5000			-
BCP	22, 16:28:09	5000	56.63	56.79	5000			-
BCP	22, 16:27:48	5000	56.60	56.77	5000			-
BCP	22, 16:27:48	5000	56.63	56.79	5000			-
BCP	22, 16:27:43	5000	56.58	56.74	5000			-
BCP	22, 16:27:39	5000	56.59	56.75	5000			-
BCP	22, 16:27:29	5000	56.56	56.73	5000			-
BCP	22, 16:27:25	5000	56.59	56.75	5000			-
BCP	22, 16:27:23	5000	56.61	56.78	5000			-
BCP	22, 16:27:15	5000	56.59	56.75	5000			-
BCP	22, 16:27:07	5000	56.61	56.78	5000			-
BCP	22, 16:27:02	5000	56.59	56.75	5000			-
BCP	22, 16:26:58	5000	56.61	56.78	5000			-
BCP	22, 16:26:54	5000	56.59	56.75	5000			-
BCP	22, 16:26:46	5000	56.64	56.80	5000			-
BCP	22, 16:26:43	5000	56.61	56.78	5000			-
BCP	22, 16:26:38	5000	56.58	56.74	5000			-
BCP	22, 16:26:38	5000	56.55	56.72	5000			-
BCP	22, 16:26:31	5000	56.53	56.69	5000			-
BCP	22, 16:26:28	5000	56.50	56.67	5000			-
BCP	22, 16:26:27	5000	56.53	56.69	5000			-
BCP	22, 16:26:08	5000	56.55	56.72	5000			-
BCP	22, 16:26:07	5000	56.53	56.69	5000			-
BCP	22, 16:26:06	5000	56.55	56.72	5000			-
BCP	22, 16:26:01	5000	56.53	56.69	5000			-
BCP	22, 16:25:53	5000	56.55	56.72	5000			-
BCP	22, 16:25:47	5000	56.60	56.76	5000			-
BCP	22, 16:25:43	5000	56.62	56.79	5000			-
BCP	22, 16:25:42	5000	56.63	56.79	5000			-
BCP	22, 16:25:37	5000	56.60	56.77	5000			-
BCP	22, 16:25:33	5000	56.58	56.74	5000			-
BCP	22, 16:25:31	5000	56.60	56.77	5000			-
BCP	22, 16:25:30	5000	56.58	56.74	5000			-
BCP	22, 16:25:28	5000	56.60	56.77	5000			-
BCP	22, 16:25:27	5000	56.58	56.74	5000			-
BCP	22, 16:25:27	5000	56.60	56.77	5000			-
BCP	22, 16:25:25	5000	56.58	56.74	5000			-
BCP	22, 16:25:21	5000	56.60	56.77	5000			-
BCP	22, 16:25:20	5000	56.58	56.74	5000			-
BCP	22, 16:25:20	5000	56.55	56.72	5000			-
BCP	22, 16:25:14	5000	56.53	56.69	5000			-
<< First 20    Next 50 >