EB MRK TS01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2017	18.55	0.00%	0	0
5.5.2017	18.55	+15.94%	0	0
4.5.2017	16.00	-15.12%	0	0
3.5.2017	18.85	-9.81%	0	0
2.5.2017	20.90	-9.72%	0	0
28.4.2017	23.15	+4.51%	0	0
27.4.2017	22.15	+3.50%	0	0
26.4.2017	21.40	-15.58%	0	0
25.4.2017	25.35	-20.03%	0	0
24.4.2017	31.70	-15.47%	0	0
21.4.2017	37.50	+10.78%	0	0
20.4.2017	33.85	-3.84%	0	0
19.4.2017	35.20	+13.73%	0	0
18.4.2017	30.95	+5.45%	0	0
13.4.2017	29.35	-4.86%	0	0
12.4.2017	30.85	+0.98%	0	0
11.4.2017	30.55	+6.26%	0	0
10.4.2017	28.75	-1.20%	0	0
7.4.2017	29.10	+11.28%	0	0
6.4.2017	26.15	-2.06%	0	0
5.4.2017	26.70	-2.20%	0	0
4.4.2017	27.30	+7.06%	0	0
3.4.2017	25.50	-7.44%	0	0
31.3.2017	27.55	-7.55%	0	0
30.3.2017	29.80	-12.61%	0	0
29.3.2017	34.10	-4.08%	0	0
28.3.2017	35.55	-8.61%	0	0
27.3.2017	38.90	+10.83%	0	0
24.3.2017	35.10	-11.48%	0	0
23.3.2017	39.65	-2.70%	0	0
22.3.2017	40.75	+1.62%	0	0
21.3.2017	40.10	+11.85%	0	0
20.3.2017	35.85	+0.14%	0	0
17.3.2017	35.80	-5.04%	0	0
16.3.2017	37.70	+6.95%	0	0
15.3.2017	35.25	-2.62%	0	0
14.3.2017	36.20	-14.12%	0	0
13.3.2017	42.15	+0.84%	0	0
10.3.2017	41.80	-2.56%	0	0
9.3.2017	42.90	+14.10%	0	0
8.3.2017	37.60	-2.46%	0	0
7.3.2017	38.55	+7.08%	0	0
6.3.2017	36.00	-14.89%	0	0