EB MRK TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB MRK TS03

The Prague Stock Exchange
Last price	24.07.2019	6.62
First price	10.06.2019	29.40
Historic min	23.07.2019	6.62
Historic max	10.06.2019	29.40
Total volume	0.00

Go to monthly & yearly prices and volumes of EB MRK TS03

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2019	6.62	0.00%	0	0
23.7.2019	6.62	-52.27%	0	0
22.7.2019	13.87	+20.29%	0	0
19.7.2019	11.53	-7.24%	0	0
18.7.2019	12.43	-20.58%	0	0
17.7.2019	15.65	+1.69%	0	0
16.7.2019	15.39	+0.65%	0	0
15.7.2019	15.29	-7.00%	0	0
12.7.2019	16.44	+16.76%	0	0
11.7.2019	14.08	-13.41%	0	0
10.7.2019	16.26	+8.33%	0	0
9.7.2019	15.01	+35.59%	0	0
8.7.2019	11.07	+26.37%	0	0
4.7.2019	8.76	+4.16%	0	0
3.7.2019	8.41	-22.13%	0	0
2.7.2019	10.80	-18.98%	0	0
1.7.2019	13.33	-28.29%	0	0
28.6.2019	18.59	+15.47%	0	0
27.6.2019	16.10	+15.49%	0	0
26.6.2019	13.94	+3.57%	0	0
‹‹ First 60 Next 20 ›