Share EB NASDAQ PC01, aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:24 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 25 | 5 245.70 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | 10 | 5 239.00 | - | - | |||||
| BCP | 17, 16:29:49 | 20000 | 5 242.25 | 5 246.25 | 20000 | - | ||||
| BCP | 17, 16:29:49 | 20000 | 5 242.01 | 5 246.01 | 20000 | - | ||||
| BCP | 17, 16:29:48 | 20000 | 5 242.25 | 5 246.25 | 20000 | - | ||||
| BCP | 17, 16:29:48 | 20000 | 5 242.36 | 5 246.37 | 20000 | - | ||||
| BCP | 17, 16:29:47 | 20000 | 5 242.48 | 5 246.49 | 20000 | - | ||||
| BCP | 17, 16:29:46 | 20000 | 5 242.36 | 5 246.37 | 20000 | - | ||||
| BCP | 17, 16:29:46 | 20000 | 5 242.60 | 5 246.61 | 20000 | - | ||||
| BCP | 17, 16:29:46 | 20000 | 5 242.48 | 5 246.49 | 20000 | - | ||||
| BCP | 17, 16:29:44 | 20000 | 5 242.60 | 5 246.61 | 20000 | - | ||||
| BCP | 17, 16:29:44 | 20000 | 5 242.84 | 5 246.85 | 20000 | - | ||||
| BCP | 17, 16:29:43 | 20000 | 5 242.60 | 5 246.61 | 20000 | - | ||||
| BCP | 17, 16:29:43 | 20000 | 5 242.48 | 5 246.49 | 20000 | - | ||||
| BCP | 17, 16:29:41 | 20000 | 5 242.25 | 5 246.25 | 20000 | - | ||||
| BCP | 17, 16:29:41 | 20000 | 5 242.36 | 5 246.37 | 20000 | - | ||||
| BCP | 17, 16:29:40 | 20000 | 5 242.25 | 5 246.25 | 20000 | - | ||||
| BCP | 17, 16:29:40 | 20000 | 5 242.13 | 5 246.13 | 20000 | - | ||||
| BCP | 17, 16:29:39 | 20000 | 5 242.25 | 5 246.25 | 20000 | - | ||||
| BCP | 17, 16:29:38 | 20000 | 5 242.36 | 5 246.37 | 20000 | - | ||||
| BCP | 17, 16:29:37 | 20000 | 5 242.72 | 5 246.73 | 20000 | - | ||||
| BCP | 17, 16:29:37 | 20000 | 5 242.36 | 5 246.37 | 20000 | - | ||||
| BCP | 17, 16:29:37 | 20000 | 5 242.48 | 5 246.49 | 20000 | - | ||||
| BCP | 17, 16:29:36 | 20000 | 5 242.72 | 5 246.73 | 20000 | - | ||||
| BCP | 17, 16:29:35 | 20000 | 5 242.48 | 5 246.49 | 20000 | - | ||||
| BCP | 17, 16:29:34 | 20000 | 5 242.25 | 5 246.25 | 20000 | - | ||||
| BCP | 17, 16:29:34 | 20000 | 5 242.48 | 5 246.49 | 20000 | - | ||||
| BCP | 17, 16:29:33 | 20000 | 5 242.84 | 5 246.85 | 20000 | - | ||||
| BCP | 17, 16:29:32 | 20000 | 5 242.96 | 5 246.97 | 20000 | - | ||||
| BCP | 17, 16:29:31 | 20000 | 5 242.84 | 5 246.85 | 20000 | - | ||||
| BCP | 17, 16:29:31 | 20000 | 5 242.60 | 5 246.61 | 20000 | - | ||||
| BCP | 17, 16:29:30 | 20000 | 5 242.36 | 5 246.37 | 20000 | - | ||||
| BCP | 17, 16:29:29 | 20000 | 5 242.48 | 5 246.49 | 20000 | - | ||||
| BCP | 17, 16:29:29 | 20000 | 5 242.60 | 5 246.61 | 20000 | - | ||||
| BCP | 17, 16:29:28 | 20000 | 5 242.72 | 5 246.73 | 20000 | - | ||||
| BCP | 17, 16:29:28 | 20000 | 5 243.08 | 5 247.09 | 20000 | - | ||||
| BCP | 17, 16:29:25 | 20000 | 5 242.42 | 5 246.43 | 20000 | - | ||||
| BCP | 17, 16:29:25 | 20000 | 5 242.54 | 5 246.55 | 20000 | - | ||||
| BCP | 17, 16:29:25 | 20000 | 5 242.66 | 5 246.67 | 20000 | - | ||||
| BCP | 17, 16:29:23 | 20000 | 5 242.06 | 5 246.07 | 20000 | - | ||||
| BCP | 17, 16:29:23 | 20000 | 5 241.59 | 5 245.59 | 20000 | - | ||||
| BCP | 17, 16:29:22 | 20000 | 5 241.35 | 5 245.35 | 20000 | - | ||||
| BCP | 17, 16:29:21 | 20000 | 5 241.47 | 5 245.47 | 20000 | - | ||||
| BCP | 17, 16:29:20 | 20000 | 5 241.35 | 5 245.35 | 20000 | - | ||||
| BCP | 17, 16:29:20 | 20000 | 5 241.47 | 5 245.47 | 20000 | - | ||||
| BCP | 17, 16:29:19 | 20000 | 5 241.23 | 5 245.23 | 20000 | - | ||||
| ||||||||||
