EB NASDAQ TL01 - Prague Stock Exchange price chart
Short and summary info about EB NASDAQ TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2025 | 192.61 |
| First price | 20.01.2025 | 537.66 |
| Historic min | 04.03.2025 | 151.17 |
| Historic max | 17.02.2025 | 638.56 |
| Total volume | 2 165 944.91 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TL01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2025 | 192.61 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2025 | 192.61 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2025 | 192.61 | -4.10% | 34 473 | 174 | ||||||||||
| 5.3.2025 | 200.85 | +32.86% | 112 864 | 470 | ||||||||||
| 4.3.2025 | 151.17 | -49.81% | 100 418 | 566 | ||||||||||
| 3.3.2025 | 301.22 | +10.28% | 421 246 | 1 155 | ||||||||||
| 28.2.2025 | 273.15 | -24.64% | 199 573 | 786 | ||||||||||
| 27.2.2025 | 362.45 | -13.95% | 46 186 | 130 | ||||||||||
| 26.2.2025 | 421.22 | +9.98% | 49 153 | 117 | ||||||||||
| 25.2.2025 | 383.01 | -20.48% | 190 072 | 441 | ||||||||||
| 24.2.2025 | 481.66 | -20.50% | 121 523 | 240 | ||||||||||
| 21.2.2025 | 605.85 | +1.49% | 96 140 | 150 | ||||||||||
| 20.2.2025 | 596.95 | -4.26% | 63 932 | 100 | ||||||||||
| 19.2.2025 | 623.49 | -2.14% | 0 | 0 | ||||||||||
| 18.2.2025 | 637.15 | -0.22% | 0 | 0 | ||||||||||
| 17.2.2025 | 638.56 | +2.29% | 122 594 | 190 | ||||||||||
| 14.2.2025 | 624.28 | +7.95% | 71 165 | 115 | ||||||||||
| 13.2.2025 | 578.31 | +15.71% | 18 859 | 34 | ||||||||||
| 12.2.2025 | 499.79 | -9.39% | 0 | 0 | ||||||||||
| 11.2.2025 | 551.56 | -1.78% | 2 699 | 5 | ||||||||||
| ||||||||||||||
