EB NASDAQ TS03 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.10.2025	109.52	0.00%	0	0
2.10.2025	109.52	-34.07%	3 428	30
1.10.2025	166.12	-7.58%	0	0
30.9.2025	179.75	+27.80%	0	0
29.9.2025	140.65	-35.38%	9 353	60
26.9.2025	217.67	-2.32%	0	0
25.9.2025	222.83	+30.98%	0	0
24.9.2025	170.12	+19.47%	0	0
23.9.2025	142.39	-12.31%	0	0
22.9.2025	162.38	-10.29%	0	0
19.9.2025	181.00	-4.13%	0	0
18.9.2025	188.80	-22.88%	0	0
17.9.2025	244.80	+5.61%	12 151	50
16.9.2025	231.80	-4.68%	0	0
15.9.2025	243.17	-15.35%	0	0
12.9.2025	287.25	-6.37%	11 490	40
11.9.2025	306.78	-0.25%	0	0
10.9.2025	307.55	-7.35%	0	0
9.9.2025	331.96	+0.23%	0	0
8.9.2025	331.21	-5.90%	10 590	30
5.9.2025	351.97	-16.80%	0	0
4.9.2025	423.03	-2.07%	0	0
3.9.2025	431.97	-8.26%	0	0
2.9.2025	470.88	+14.67%	0	0
1.9.2025	410.63	-2.75%	0	0
29.8.2025	422.23	+11.50%	0	0
28.8.2025	378.67	-5.96%	0	0
27.8.2025	402.65	-2.52%	0	0
26.8.2025	413.07	+2.85%	0	0
25.8.2025	401.62	+1.05%	25 106	60
22.8.2025	397.44	-14.46%	0	0
21.8.2025	464.60	-6.74%	0	0
20.8.2025	498.20	+34.01%	13 243	30
19.8.2025	371.76	+3.75%	0	0
18.8.2025	358.34	+5.63%	0	0
15.8.2025	339.24	+1.75%	0	0
14.8.2025	333.41	+6.14%	0	0
13.8.2025	314.12	-15.80%	9 583	30
12.8.2025	373.08	+1.12%	0	0
11.8.2025	368.96	-5.97%	0	0
8.8.2025	392.39	-1.96%	0	0
7.8.2025	400.25	-17.35%	0	0
6.8.2025	484.27	+3.36%	0	0
5.8.2025	468.53	-2.39%	34 951	75
4.8.2025	480.00	-13.79%	0	0
1.8.2025	556.78	+39.35%	0	0
31.7.2025	399.56	-9.02%	0	0
30.7.2025	439.18	+5.10%	0	0
29.7.2025	417.88	-1.70%	0	0
28.7.2025	425.10	-4.97%	0	0
25.7.2025	447.32	-3.68%	0	0
24.7.2025	464.41	-7.37%	0	0
23.7.2025	501.34	+0.91%	0	0
22.7.2025	496.80	+9.95%	0	0
21.7.2025	451.86	-8.13%	0	0
18.7.2025	491.84	-3.79%	0	0
17.7.2025	511.19	-7.05%	0	0
16.7.2025	549.96	+9.53%	0	0
15.7.2025	502.09	-8.92%	0	0
14.7.2025	551.28	+0.64%	0	0
11.7.2025	547.77	-1.19%	0	0
10.7.2025	554.38	+6.22%	0	0
9.7.2025	521.90	-8.05%	0	0
8.7.2025	567.57	+1.85%	0	0
7.7.2025	557.27	-0.17%	0	0
4.7.2025	558.21	+5.16%	0	0
3.7.2025	530.83	-10.65%	0	0
2.7.2025	594.13	+2.91%	0	0
1.7.2025	577.31	-0.28%	0	0
30.6.2025	578.96	-2.02%	0	0
27.6.2025	590.89	-8.34%	18 301	30
26.6.2025	644.67	-3.21%	0	0
25.6.2025	666.04	-5.73%	0	0
24.6.2025	706.49	-9.62%	0	0
23.6.2025	781.68	+0.16%	0	0
20.6.2025	780.47	-7.60%	0	0
19.6.2025	844.63	+9.81%	0	0
18.6.2025	769.16	+2.38%	0	0
17.6.2025	751.25	+2.54%	0	0
16.6.2025	732.66	-8.21%	0	0
13.6.2025	798.20	+6.88%	0	0
12.6.2025	746.83	+1.87%	0	0
11.6.2025	733.14	-4.42%	0	0
10.6.2025	767.07	-0.83%	0	0
9.6.2025	773.50	-0.72%	0	0
6.6.2025	779.12	-2.65%	0	0
5.6.2025	800.35	-0.80%	11 835	15
4.6.2025	806.81	-3.52%	0	0
3.6.2025	836.25	-6.57%	0	0
2.6.2025	895.03	-0.20%	0	0
30.5.2025	896.80	+2.05%	0	0
29.5.2025	878.77	+0.54%	0	0
28.5.2025	874.04	-2.41%	0	0
27.5.2025	895.66	-1.53%	0	0
26.5.2025	909.61	-7.45%	0	0
23.5.2025	982.86	+6.39%	0	0
22.5.2025	923.81	+3.71%	0	0
21.5.2025	890.78	-0.96%	0	0
20.5.2025	899.42	+0.77%	13 544	15
19.5.2025	892.58	-0.98%	0	0
16.5.2025	901.45	-2.78%	9 093	10
15.5.2025	927.20	+1.01%	0	0
14.5.2025	917.92	-3.91%	0	0
13.5.2025	955.28	-8.26%	45 277	45
12.5.2025	1 041.34	-11.21%	0	0
9.5.2025	1 172.80	-3.36%	23 456	20
8.5.2025
7.5.2025	1 213.52	-2.45%	0	0
6.5.2025	1 244.04	+4.27%	0	0
5.5.2025	1 193.04	+1.79%	0	0
2.5.2025	1 172.05	-14.49%	0	0
30.4.2025	1 370.69	+5.72%	324 948	250
29.4.2025	1 296.48	-1.67%	0	0
28.4.2025	1 318.50	-1.83%	0	0
25.4.2025	1 343.03	-4.80%	0	0
24.4.2025	1 410.68	-0.39%	0	0
23.4.2025	1 416.20	-10.62%	0	0
22.4.2025	1 584.43	+0.91%	0	0
17.4.2025	1 570.15	+2.31%	0	0
16.4.2025	1 534.69	+7.34%	0	0
15.4.2025	1 429.70	+0.51%	0	0
14.4.2025	1 422.49	-8.13%	0	0
11.4.2025	1 548.45	-1.05%	0	0
10.4.2025	1 564.86	-16.16%	0	0
9.4.2025	1 866.40	+11.65%	0	0
8.4.2025	1 671.63	-3.92%	0	0
7.4.2025	1 739.79	+0.53%	0	0
4.4.2025	1 730.59	+15.76%	0	0
3.4.2025	1 494.99	+7.52%	0	0
2.4.2025	1 390.41	-3.76%	0	0
1.4.2025	1 444.66	-2.47%	0	0
31.3.2025	1 481.22	+7.83%	0	0
28.3.2025	1 373.64	+9.75%	0	0
27.3.2025	1 251.60	+3.26%	0	0
26.3.2025	1 212.11	+3.43%	0	0
25.3.2025	1 171.95	-2.68%	0	0
24.3.2025	1 204.19	-10.61%	0	0
21.3.2025	1 347.05	+5.31%	0	0
20.3.2025	1 279.12	-2.76%	0	0
19.3.2025	1 315.41	-3.58%	0	0
18.3.2025	1 364.31	+4.36%	0	0
17.3.2025	1 307.37	-1.72%	0	0
14.3.2025	1 330.28	-4.14%	0	0
13.3.2025	1 387.72	+1.47%	0	0
12.3.2025	1 367.64	+0.69%	0	0
11.3.2025	1 358.30	+1.78%	0	0
10.3.2025	1 334.60	+9.44%	0	0
7.3.2025	1 219.51	+5.43%	0	0
6.3.2025	1 156.71	-0.13%	0	0
5.3.2025	1 158.17	-6.81%	0	0
4.3.2025	1 242.85	+13.40%	0	0
3.3.2025	1 096.02	-3.76%	0	0
28.2.2025	1 138.81	+8.84%	0	0
27.2.2025	1 046.34	+7.35%	0	0
26.2.2025	974.71	-3.98%	0	0
25.2.2025	1 015.09	+10.10%	0	0
24.2.2025	921.97	+14.50%	0	0
21.2.2025	805.23	-1.46%	0	0
20.2.2025	817.14	+2.62%	0	0
19.2.2025	796.31	+2.43%	0	0
18.2.2025	777.41	+0.79%	0	0
17.2.2025	771.29	-2.29%	0	0
14.2.2025	789.35	-6.62%	0	0
13.2.2025	845.27	-9.70%	0	0
12.2.2025	936.11	+5.44%	0	0
11.2.2025	887.83	+1.03%	0	0
10.2.2025	878.76	-3.13%	0	0
7.2.2025	907.20	+3.17%	0	0
6.2.2025	879.33	-6.83%	0	0
5.2.2025	943.80	+1.08%	0	0
4.2.2025	933.67	-12.61%	0	0
3.2.2025	1 068.37	+22.66%	0	0
31.1.2025	871.02	-6.98%	0	0
30.1.2025	936.33	-1.80%	0	0
29.1.2025	953.47	-3.54%	0	0
28.1.2025	988.44	-1.42%	0	0
27.1.2025	1 002.68	+20.38%	0	0
24.1.2025	832.96	-4.23%	0	0
23.1.2025	869.77	+3.73%	0	0
22.1.2025	838.46	-12.58%	0	0
21.1.2025	959.15	+4.99%	0	0
20.1.2025	913.55	0.00%	0	0