EB NASDAQ TS04 - Prague Stock Exchange price chart
Short and summary info about EB NASDAQ TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.10.2025 | 252.73 |
| First price | 25.08.2025 | 723.39 |
| Historic min | 27.10.2025 | 252.73 |
| Historic max | 02.09.2025 | 792.25 |
| Total volume | 27 576.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2025 | 252.73 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2025 | 252.73 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2025 | ||||||||||||||
| 27.10.2025 | 252.73 | -23.40% | 7 959 | 30 | ||||||||||
| 24.10.2025 | 329.95 | -20.57% | 0 | 0 | ||||||||||
| 23.10.2025 | 415.38 | +3.98% | 0 | 0 | ||||||||||
| 22.10.2025 | 399.49 | +2.09% | 0 | 0 | ||||||||||
| 21.10.2025 | 391.33 | -0.18% | 0 | 0 | ||||||||||
| 20.10.2025 | 392.03 | -14.54% | 0 | 0 | ||||||||||
| 17.10.2025 | 458.72 | +5.36% | 0 | 0 | ||||||||||
| 16.10.2025 | 435.40 | +1.60% | 0 | 0 | ||||||||||
| 15.10.2025 | 428.55 | -18.72% | 0 | 0 | ||||||||||
| 14.10.2025 | 527.24 | +11.58% | 5 219 | 10 | ||||||||||
| 13.10.2025 | 472.51 | +23.50% | 14 398 | 30 | ||||||||||
| 10.10.2025 | 382.60 | -2.92% | 0 | 0 | ||||||||||
| 9.10.2025 | 394.10 | -2.90% | 0 | 0 | ||||||||||
| 8.10.2025 | 405.85 | +1.77% | 0 | 0 | ||||||||||
| 7.10.2025 | 398.78 | -3.54% | 0 | 0 | ||||||||||
| 6.10.2025 | 413.43 | -4.23% | 0 | 0 | ||||||||||
| 3.10.2025 | 431.70 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
