EB NASDAQ TS05 - Prague Stock Exchange price chart for year 2026

2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.5.2026232.910.00%00
5.5.2026232.91-6.88%00
4.5.2026250.13-35.32%3 64515
30.4.2026386.74-2.33%12 95435
29.4.2026395.96+0.13%00
28.4.2026395.45+10.79%00
27.4.2026356.95-9.35%00
24.4.2026393.77-11.59%00
23.4.2026445.40-2.56%00
22.4.2026457.12-2.40%00
21.4.2026468.37-4.31%11 92525
20.4.2026489.46+0.37%00
17.4.2026487.67-15.26%00
16.4.2026575.52-8.64%14 02925
15.4.2026629.98-9.31%00
14.4.2026694.67-13.59%00
13.4.2026803.89+0.83%00
10.4.2026797.27-7.96%00
9.4.2026866.18+1.75%00
8.4.2026851.26-21.74%00
7.4.20261 087.77-2.45%00
2.4.20261 115.06+5.24%00
1.4.20261 059.54-12.02%00
31.3.20261 204.25-3.30%00
30.3.20261 245.40+2.72%00
27.3.20261 212.44+12.03%00
26.3.20261 082.21+6.49%00
25.3.20261 016.26-1.35%00
24.3.20261 030.14+8.17%00
23.3.2026952.34-8.51%00
20.3.20261 040.87+5.28%00
19.3.2026988.68+8.14%00
18.3.2026914.30+3.03%00
17.3.2026887.43-2.81%00
16.3.2026913.12-3.84%00
13.3.2026949.62+1.25%00
12.3.2026937.90+10.92%00
11.3.2026845.56+3.90%00
10.3.2026813.85-12.39%00
9.3.2026928.97+4.09%00
6.3.2026892.47+10.28%00
5.3.2026809.28-4.67%00
4.3.2026848.91-11.35%00
3.3.2026957.55+12.68%00
2.3.2026849.77+1.20%00
27.2.2026839.69+2.79%00
26.2.2026816.91+6.39%00
25.2.2026767.87-10.75%00
24.2.2026860.37+0.45%00
23.2.2026856.53+0.77%00
20.2.2026850.02-1.55%00
19.2.2026863.44+4.77%00
18.2.2026824.16-12.19%00
17.2.2026938.58+6.58%00
16.2.2026880.67-0.22%00
13.2.2026882.57+12.40%00
12.2.2026785.21-1.32%00
11.2.2026795.74+5.89%00
10.2.2026751.49-4.32%00
9.2.2026785.40-11.40%00
6.2.2026886.48-4.92%00
5.2.2026932.32+16.77%00
4.2.2026798.40+9.12%00
3.2.2026731.65+10.34%00
2.2.2026663.07+0.76%00
30.1.2026658.05-4.73%00
29.1.2026690.71+16.95%00
28.1.2026590.59-4.61%00
27.1.2026619.15-7.39%00
26.1.2026668.57-5.95%00
23.1.2026710.84-4.13%00
22.1.2026741.46-5.99%00
21.1.2026788.73-1.20%00
20.1.2026798.33+0.38%00
19.1.2026795.27+11.07%00
16.1.2026716.00+4.66%00
15.1.2026684.12-5.19%00
14.1.2026721.58+7.28%00
13.1.2026672.61-0.28%00
12.1.2026674.50-5.44%00
9.1.2026713.33-1.71%00
8.1.2026725.71+5.78%00
7.1.2026686.04-2.71%00
6.1.2026705.12-3.19%00
5.1.2026728.35-1.26%00
2.1.2026737.61+2.55%00
30.12.2025719.27-0.50%00
29.12.2025722.92-1.24%00
23.12.2025731.99+0.44%00
22.12.2025728.75-4.46%00
19.12.2025762.79-8.64%00
18.12.2025834.93+3.07%00
17.12.2025810.03+0.73%00
16.12.2025804.16+2.23%00
15.12.2025786.59+7.17%00
12.12.2025733.99+3.71%00
11.12.2025707.75+1.00%00
10.12.2025700.76-0.06%00
9.12.2025701.21+3.33%00
8.12.2025678.63+3.69%00
5.12.2025654.48-8.18%00
4.12.2025712.75-1.18%00
3.12.2025721.23+2.70%00
2.12.2025702.30-7.44%00
1.12.2025758.73-0.12%00
28.11.2025759.64-2.07%00
27.11.2025775.72-3.30%00
26.11.2025802.23-10.29%00
25.11.2025894.24-0.45%00
24.11.2025898.30-13.51%00
21.11.20251 038.66+28.39%00
20.11.2025809.01-5.53%00
19.11.2025856.34-8.99%00
18.11.2025940.96+8.45%00
17.11.2025
14.11.2025867.61+16.18%00
13.11.2025746.76+3.04%00
12.11.2025724.75-0.65%00
11.11.2025729.46+1.20%00
10.11.2025720.83-15.51%00
7.11.2025853.13+10.59%00
6.11.2025771.42+6.04%00
5.11.2025727.48+6.16%00
4.11.2025685.29+9.95%00
3.11.2025623.26+1.03%00
31.10.2025616.90-2.84%00
30.10.2025634.95+7.01%00
29.10.2025593.34-11.29%00
28.10.2025
27.10.2025668.86-10.36%00
24.10.2025746.17-10.40%00
23.10.2025832.77+1.97%00
22.10.2025816.69+1.05%00
21.10.2025808.22+0.12%00
20.10.2025807.23-7.62%00
17.10.2025873.86+2.76%00
16.10.2025850.36+0.71%00
15.10.2025844.35-10.75%00
14.10.2025946.07+6.10%00
13.10.2025891.66+11.28%00
10.10.2025801.27-1.38%00
9.10.2025812.49-1.31%00
8.10.2025823.27+0.96%00
7.10.2025815.47-1.47%00
6.10.2025827.64-1.92%00
3.10.2025843.88-0.63%00
2.10.2025849.19-5.03%00
1.10.2025894.19-1.72%00
30.9.2025909.86+4.52%00
29.9.2025870.55-8.46%00
26.9.2025951.03-0.70%00
25.9.2025957.78+6.39%00
24.9.2025900.27+3.85%00
23.9.2025866.91-2.53%00
22.9.2025889.43-2.26%00
19.9.2025909.95-0.79%00
18.9.2025917.15-5.44%00
17.9.2025969.95+1.37%00
16.9.2025956.84-1.73%00
15.9.2025973.64-5.06%00
12.9.20251 025.48-1.43%00
11.9.20251 040.32-0.18%00
10.9.20251 042.19-2.03%00
9.9.20251 063.74+0.01%00
8.9.20251 063.62-1.98%00
5.9.20251 085.14-6.83%00
4.9.20251 164.67-0.69%00
3.9.20251 172.72-3.19%00
2.9.20251 211.32+5.49%00
1.9.20251 148.28-1.21%00
29.8.20251 162.39+3.64%00
28.8.20251 121.52-2.58%00
27.8.20251 151.19-0.58%00
26.8.20251 157.86+1.30%00
25.8.20251 142.990.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB NASDAQ TS05 > Graf
Friday, October 23, 2026 4:32:59

Thermal battery calculator