EB NG TL04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB NG TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2022	15.33	0.00%	0	0
17.10.2022	15.33	-33.09%	0	0
14.10.2022	22.91	+1.82%	0	0
13.10.2022	22.50	-20.04%	0	0
12.10.2022	28.14	+12.38%	0	0
11.10.2022	25.04	-23.50%	0	0
10.10.2022	32.73	+10.65%	0	0
7.10.2022	29.58	-20.78%	0	0
6.10.2022	37.34	+6.96%	0	0
5.10.2022	34.91	+22.79%	0	0
4.10.2022	28.43	+45.50%	0	0
3.10.2022	19.54	-40.88%	0	0
30.9.2022	33.05	+14.60%	0	0
29.9.2022	28.84	-19.78%	0	0
27.9.2022	35.95	+12.59%	0	0
26.9.2022	31.93	-18.19%	0	0
23.9.2022	39.03	-29.27%	0	0
22.9.2022	55.18	-1.02%	0	0
21.9.2022	55.75	+2.75%	0	0
20.9.2022	54.26	-0.39%	0	0
19.9.2022	54.47	-14.13%	0	0
16.9.2022	63.43	-12.39%	0	0
15.9.2022	72.40	-11.46%	0	0
14.9.2022	81.77	+17.82%	0	0
13.9.2022	69.40	+4.14%	7 188	100
12.9.2022	66.64	+8.04%	0	0
9.9.2022	61.68	+0.88%	0	0
8.9.2022	61.14	+0.94%	0	0
7.9.2022	60.57	-16.44%	0	0
6.9.2022	72.49	-13.43%	0	0
5.9.2022	83.74	-0.11%	0	0
2.9.2022	83.83	-10.71%	0	0
1.9.2022	93.88	+7.66%	0	0
31.8.2022	87.20	+2.37%	0	0
30.8.2022	85.18	-9.74%	0	0
29.8.2022	94.37	-4.49%	0	0
26.8.2022	98.81	+3.38%	0	0
25.8.2022	95.58	+1.62%	0	0
24.8.2022	94.06	-13.50%	0	0
23.8.2022	108.74	+6.63%	0	0
22.8.2022	101.98	0.00%	0	0