Share EB NG TS05, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 4.94 | ||||
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 4.94 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 13:38:05 | - | - | Off | - | |||||
| BCP | 16, 13:38:04 | 20000 | 4.56 | 5.16 | 20000 | - | ||||
| BCP | 16, 13:38:03 | 20000 | 4.54 | 5.14 | 20000 | - | ||||
| BCP | 16, 13:38:01 | 20000 | 4.56 | 5.16 | 20000 | - | ||||
| BCP | 16, 13:37:58 | 20000 | 4.58 | 5.18 | 20000 | - | ||||
| BCP | 16, 13:37:54 | 20000 | 4.65 | 5.25 | 20000 | - | ||||
| BCP | 16, 13:37:37 | 20000 | 4.63 | 5.23 | 20000 | - | ||||
| BCP | 16, 13:37:13 | 20000 | 4.61 | 5.21 | 20000 | - | ||||
| BCP | 16, 13:37:06 | 20000 | 4.65 | 5.25 | 20000 | - | ||||
| BCP | 16, 13:37:01 | 20000 | 4.67 | 5.27 | 20000 | - | ||||
| BCP | 16, 13:36:55 | 20000 | 4.65 | 5.25 | 20000 | - | ||||
| BCP | 16, 13:36:51 | 20000 | 4.63 | 5.23 | 20000 | - | ||||
| BCP | 16, 13:36:49 | 20000 | 4.65 | 5.25 | 20000 | - | ||||
| BCP | 16, 13:36:49 | 20000 | 4.63 | 5.23 | 20000 | - | ||||
| BCP | 16, 13:36:39 | 20000 | 4.58 | 5.18 | 20000 | - | ||||
| BCP | 16, 13:36:38 | 20000 | 4.61 | 5.21 | 20000 | - | ||||
| BCP | 16, 13:36:37 | 20000 | 4.58 | 5.18 | 20000 | - | ||||
| BCP | 16, 13:36:35 | 20000 | 4.61 | 5.21 | 20000 | - | ||||
| BCP | 16, 13:36:34 | 20000 | 4.63 | 5.23 | 20000 | - | ||||
| BCP | 16, 13:36:31 | 20000 | 4.65 | 5.25 | 20000 | - | ||||
| BCP | 16, 13:36:20 | 20000 | 4.63 | 5.23 | 20000 | - | ||||
| BCP | 16, 13:36:15 | 20000 | 4.65 | 5.25 | 20000 | - | ||||
| BCP | 16, 13:35:35 | 20000 | 4.63 | 5.23 | 20000 | - | ||||
| BCP | 16, 13:35:29 | 20000 | 4.65 | 5.25 | 20000 | - | ||||
| BCP | 16, 13:35:28 | 20000 | 4.67 | 5.27 | 20000 | - | ||||
| BCP | 16, 13:35:28 | 20000 | 4.65 | 5.25 | 20000 | - | ||||
| BCP | 16, 13:35:21 | 20000 | 4.70 | 5.30 | 20000 | - | ||||
| BCP | 16, 13:35:19 | 20000 | 4.72 | 5.32 | 20000 | - | ||||
| BCP | 16, 13:35:10 | 20000 | 4.79 | 5.39 | 20000 | - | ||||
| BCP | 16, 13:35:10 | 20000 | 4.77 | 5.37 | 20000 | - | ||||
| BCP | 16, 13:35:05 | 20000 | 4.79 | 5.39 | 20000 | - | ||||
| BCP | 16, 13:35:04 | 20000 | 4.81 | 5.41 | 20000 | - | ||||
| BCP | 16, 13:35:04 | 20000 | 4.79 | 5.39 | 20000 | - | ||||
| BCP | 16, 13:35:03 | 20000 | 4.77 | 5.37 | 20000 | - | ||||
| BCP | 16, 13:34:55 | 20000 | 4.83 | 5.43 | 20000 | - | ||||
| BCP | 16, 13:34:55 | 20000 | 4.81 | 5.41 | 20000 | - | ||||
| BCP | 16, 13:34:54 | 20000 | 4.83 | 5.43 | 20000 | - | ||||
| BCP | 16, 13:34:43 | 20000 | 4.86 | 5.46 | 20000 | - | ||||
| BCP | 16, 13:34:42 | 20000 | 4.83 | 5.43 | 20000 | - | ||||
| BCP | 16, 13:34:38 | 20000 | 4.86 | 5.46 | 20000 | - | ||||
| BCP | 16, 13:34:37 | 20000 | 4.83 | 5.43 | 20000 | - | ||||
| ||||||||||
