EB NG TS07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

Short and summary info about EB NG TS07

The Prague Sotck Exchange and RM-System - daily results - EB NG TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2026	11.53	0.00%	0	0
26.1.2026	11.53	0.00%	0	0
23.1.2026	11.53	-5.34%	11 049	777
22.1.2026	12.18	-50.10%	14 532	1 000
21.1.2026	24.41	-46.38%	18 036	685
20.1.2026	45.52	-6.91%	0	0
19.1.2026	48.90	-20.50%	0	0
16.1.2026	61.51	+1.55%	0	0
15.1.2026	60.57	+1.94%	0	0
14.1.2026	59.42	+7.10%	0	0
13.1.2026	55.48	-3.01%	0	0
12.1.2026	57.20	-0.12%	0	0
9.1.2026	57.27	+6.53%	0	0
8.1.2026	53.76	+2.60%	0	0
7.1.2026	52.40	-5.30%	0	0
6.1.2026	55.33	+2.29%	0	0
5.1.2026	54.09	+7.11%	0	0
2.1.2026	50.50	+24.72%	0	0
30.12.2025	40.49	-5.95%	0	0
29.12.2025	43.05	-12.98%	0	0
‹‹ First 60 Next 20 ›