EB OMV TS06 - Prague Stock Exchange price chart
Short and summary info about EB OMV TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.08.2025 | 7.50 |
| First price | 02.06.2025 | 23.51 |
| Historic min | 22.08.2025 | 7.50 |
| Historic max | 02.06.2025 | 23.51 |
| Total volume | 84 275.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2025 | 7.50 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2025 | 7.50 | -13.89% | 0 | 0 | ||||||||||
| 21.8.2025 | 8.71 | -5.33% | 0 | 0 | ||||||||||
| 20.8.2025 | 9.20 | -12.46% | 4 885 | 500 | ||||||||||
| 19.8.2025 | 10.51 | -6.91% | 0 | 0 | ||||||||||
| 18.8.2025 | 11.29 | -0.62% | 0 | 0 | ||||||||||
| 15.8.2025 | 11.36 | -12.95% | 11 720 | 1 000 | ||||||||||
| 14.8.2025 | 13.05 | -0.68% | 0 | 0 | ||||||||||
| 13.8.2025 | 13.14 | +4.87% | 0 | 0 | ||||||||||
| 12.8.2025 | 12.53 | -16.30% | 0 | 0 | ||||||||||
| 11.8.2025 | 14.97 | -0.73% | 0 | 0 | ||||||||||
| 8.8.2025 | 15.08 | -2.27% | 0 | 0 | ||||||||||
| 7.8.2025 | 15.43 | -15.59% | 0 | 0 | ||||||||||
| 6.8.2025 | 18.28 | -0.38% | 0 | 0 | ||||||||||
| 5.8.2025 | 18.35 | -7.42% | 0 | 0 | ||||||||||
| 4.8.2025 | 19.82 | +3.12% | 0 | 0 | ||||||||||
| 1.8.2025 | 19.22 | +5.84% | 36 920 | 2 000 | ||||||||||
| 31.7.2025 | 18.16 | +28.98% | 0 | 0 | ||||||||||
| 30.7.2025 | 14.08 | +19.42% | 0 | 0 | ||||||||||
| 29.7.2025 | 11.79 | -11.75% | 0 | 0 | ||||||||||
| ||||||||||||||
