Share EB PROSIEBEN TL02, PRO SIEBENSAT1 TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1.06 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:26:32 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 16:25:35 | 10000 | 1.05 | 1.10 | 10000 | - | ||||
| BCP | 22, 16:24:22 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 16:24:17 | 10000 | 1.03 | 1.08 | 10000 | - | ||||
| BCP | 22, 16:19:54 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 16:16:52 | 10000 | 1.03 | 1.08 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 1.06 | |||||
| BCP | 22, 16:14:30 | 10000 | 1.06 | 1.11 | 10000 | - | ||||
| BCP | 22, 16:13:02 | 10000 | 1.07 | 1.12 | 10000 | - | ||||
| BCP | 22, 16:11:22 | 10000 | 1.05 | 1.10 | 10000 | - | ||||
| BCP | 22, 16:09:56 | 10000 | 1.07 | 1.12 | 10000 | - | ||||
| BCP | 22, 16:09:54 | 10000 | 1.08 | 1.13 | 10000 | - | ||||
| BCP | 22, 16:09:45 | 10000 | 1.07 | 1.12 | 10000 | - | ||||
| BCP | 22, 16:09:44 | 10000 | 1.09 | 1.14 | 10000 | - | ||||
| BCP | 22, 16:08:21 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 16:05:01 | 10000 | 1.06 | 1.11 | 10000 | - | ||||
| BCP | 22, 16:02:31 | 10000 | 1.07 | 1.12 | 10000 | - | ||||
| BCP | 22, 16:00:20 | 10000 | 1.06 | 1.11 | 10000 | - | ||||
| BCP | 22, 15:55:53 | 10000 | 1.07 | 1.12 | 10000 | - | ||||
| BCP | 22, 15:55:32 | 10000 | 1.06 | 1.11 | 10000 | - | ||||
| BCP | 22, 15:53:42 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 15:47:34 | 10000 | 1.05 | 1.10 | 10000 | - | ||||
| BCP | 22, 15:46:16 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 15:44:16 | 10000 | 1.03 | 1.08 | 10000 | - | ||||
| BCP | 22, 15:44:15 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 15:44:14 | 10000 | 1.06 | 1.11 | 10000 | - | ||||
| BCP | 22, 15:41:41 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 15:30:17 | 10000 | 1.05 | 1.10 | 10000 | - | ||||
| BCP | 22, 15:24:00 | - | Obchod | 0 | 1.04 | |||||
| BCP | 22, 15:22:48 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 15:22:47 | 10000 | 1.03 | 1.08 | 10000 | - | ||||
| BCP | 22, 14:58:22 | 10000 | 1.05 | 1.10 | 10000 | - | ||||
| BCP | 22, 14:57:37 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 14:57:36 | 10000 | 1.03 | 1.08 | 10000 | - | ||||
| BCP | 22, 14:57:16 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 14:56:32 | 10000 | 1.05 | 1.10 | 10000 | - | ||||
| BCP | 22, 14:56:31 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 14:55:50 | 10000 | 1.05 | 1.10 | 10000 | - | ||||
| BCP | 22, 14:55:50 | 10000 | 1.04 | 1.09 | 10000 | - | ||||
| BCP | 22, 14:43:36 | 10000 | 1.08 | 1.13 | 10000 | - | ||||
| BCP | 22, 14:42:24 | 10000 | 1.11 | 1.16 | 10000 | - | ||||
| BCP | 22, 14:40:29 | 10000 | 1.08 | 1.13 | 10000 | - | ||||
| BCP | 22, 14:35:03 | 10000 | 1.07 | 1.12 | 10000 | - | ||||
| BCP | 22, 14:32:11 | 10000 | 1.10 | 1.15 | 10000 | - | ||||
| ||||||||||
