Share EB PROSIEBEN TS02, PRO SIEBENSAT1 TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:24:45 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 14:24:15 | 10000 | 7.72 | 7.77 | 10000 | - | ||||
| BCP | 23, 14:18:45 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 14:18:15 | 10000 | 7.72 | 7.77 | 10000 | - | ||||
| BCP | 23, 14:17:45 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 14:17:15 | 10000 | 7.72 | 7.77 | 10000 | - | ||||
| BCP | 23, 14:16:45 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 14:15:45 | 10000 | 7.72 | 7.77 | 10000 | - | ||||
| BCP | 23, 14:14:45 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 14:14:15 | 10000 | 7.72 | 7.77 | 10000 | - | ||||
| BCP | 23, 14:00:01 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 14:00:00 | 10000 | 7.70 | 7.75 | 10000 | - | ||||
| BCP | 23, 13:45:14 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 13:38:15 | 10000 | 7.69 | 7.74 | 10000 | - | ||||
| BCP | 23, 13:37:45 | 10000 | 7.70 | 7.75 | 10000 | - | ||||
| BCP | 23, 13:30:08 | 10000 | 7.69 | 7.74 | 10000 | - | ||||
| BCP | 23, 13:30:07 | 10000 | 7.70 | 7.75 | 10000 | - | ||||
| BCP | 23, 13:29:34 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 13:24:00 | - | Obchod | 0 | 7.70 | |||||
| BCP | 23, 13:17:36 | 10000 | 7.70 | 7.75 | 10000 | - | ||||
| BCP | 23, 13:17:27 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 13:17:23 | 10000 | 7.72 | 7.77 | 10000 | - | ||||
| BCP | 23, 13:15:15 | - | - | Off | - | |||||
| BCP | 23, 13:14:02 | 10000 | 7.70 | 7.75 | 10000 | 0 | 0.00 | |||
| BCP | 23, 13:09:31 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 13:08:56 | 10000 | 7.70 | 7.75 | 10000 | - | ||||
| BCP | 23, 13:08:56 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 13:08:47 | 10000 | 7.70 | 7.75 | 10000 | - | ||||
| BCP | 23, 13:08:40 | 10000 | 7.71 | 7.76 | 10000 | - | ||||
| BCP | 23, 13:08:22 | 10000 | 7.68 | 7.73 | 10000 | - | ||||
| BCP | 23, 13:08:06 | 10000 | 7.67 | 7.72 | 10000 | - | ||||
| BCP | 23, 12:59:56 | 10000 | 7.66 | 7.71 | 10000 | - | ||||
| BCP | 23, 12:56:40 | 10000 | 7.67 | 7.72 | 10000 | - | ||||
| BCP | 23, 12:55:08 | 10000 | 7.68 | 7.73 | 10000 | - | ||||
| BCP | 23, 12:55:07 | 10000 | 7.67 | 7.72 | 10000 | - | ||||
| BCP | 23, 12:49:27 | 10000 | 7.68 | 7.73 | 10000 | - | ||||
| BCP | 23, 12:37:21 | 10000 | 7.70 | 7.75 | 10000 | - | ||||
| BCP | 23, 12:37:19 | 10000 | 7.71 | 7.76 | 10000 | 0 | 0.00 | |||
| BCP | 23, 12:34:46 | 10000 | 7.73 | 7.78 | 10000 | - | ||||
| BCP | 23, 12:24:53 | 10000 | 7.74 | 7.79 | 10000 | - | ||||
| BCP | 23, 12:09:30 | 10000 | 7.73 | 7.78 | 10000 | - | ||||
| BCP | 23, 12:04:47 | 10000 | 7.72 | 7.77 | 10000 | - | ||||
| BCP | 23, 12:04:24 | 10000 | 7.74 | 7.79 | 10000 | - | ||||
| BCP | 23, 12:03:41 | 10000 | 7.72 | 7.77 | 10000 | - | ||||
| BCP | 23, 12:03:40 | 10000 | 7.73 | 7.78 | 10000 | - | ||||
| BCP | 23, 12:01:40 | 10000 | 7.74 | 7.79 | 10000 | - | ||||
| BCP | 23, 11:55:37 | 10000 | 7.75 | 7.80 | 10000 | - | ||||
| BCP | 23, 11:43:31 | 10000 | 7.74 | 7.79 | 10000 | - | ||||
| BCP | 23, 11:43:12 | 10000 | 7.73 | 7.78 | 10000 | - | ||||
| BCP | 23, 11:36:09 | 10000 | 7.74 | 7.79 | 10000 | - | ||||
| ||||||||||
