EB RBI TS01 - Prague Stock Exchange price chart for year 2017
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS01 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2017 | 3.40 | -32.00% | 0 | 0 | ||||||||
15.8.2017 | 5.00 | 0.00% | 0 | 0 | ||||||||
14.8.2017 | 5.00 | -23.66% | 0 | 0 | ||||||||
11.8.2017 | 6.55 | +3.97% | 148 800 | 21 000 | ||||||||
10.8.2017 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||
9.8.2017 | 6.35 | +24.51% | 0 | 0 | ||||||||
8.8.2017 | 5.10 | -11.30% | 36 000 | 6 000 | ||||||||
7.8.2017 | 5.75 | -23.84% | 0 | 0 | ||||||||
4.8.2017 | 7.55 | -16.11% | 0 | 0 | ||||||||
3.8.2017 | 9.00 | +0.56% | 0 | 0 | ||||||||
2.8.2017 | 8.95 | +17.76% | 0 | 0 | ||||||||
1.8.2017 | 7.60 | -4.40% | 0 | 0 | ||||||||
31.7.2017 | 7.95 | +3.25% | 0 | 0 | ||||||||
28.7.2017 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||
27.7.2017 | 7.75 | -7.19% | 0 | 0 | ||||||||
26.7.2017 | 8.35 | -26.75% | 0 | 0 | ||||||||
25.7.2017 | 11.40 | -27.62% | 0 | 0 | ||||||||
24.7.2017 | 15.75 | -7.62% | 0 | 0 | ||||||||
21.7.2017 | 17.05 | +8.60% | 0 | 0 | ||||||||
20.7.2017 | 15.70 | -2.18% | 0 | 0 | ||||||||
19.7.2017 | 16.05 | -5.31% | 0 | 0 | ||||||||
18.7.2017 | 16.95 | +5.61% | 0 | 0 | ||||||||
17.7.2017 | 16.05 | -3.89% | 0 | 0 | ||||||||
14.7.2017 | 16.70 | +6.71% | 0 | 0 | ||||||||
13.7.2017 | 15.65 | +13.41% | 0 | 0 | ||||||||
12.7.2017 | 13.80 | -2.13% | 0 | 0 | ||||||||
11.7.2017 | 14.10 | +2.92% | 0 | 0 | ||||||||
10.7.2017 | 13.70 | -1.44% | 0 | 0 | ||||||||
7.7.2017 | 13.90 | +1.83% | 0 | 0 | ||||||||
4.7.2017 | 13.65 | -3.53% | 0 | 0 | ||||||||
3.7.2017 | 14.15 | -5.67% | 0 | 0 |