EB RBI TS01 - Prague Stock Exchange price chart for year 2017

2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.8.20173.40-32.00%00
15.8.20175.000.00%00
14.8.20175.00-23.66%00
11.8.20176.55+3.97%148 80021 000
10.8.20176.30-0.79%98 75015 000
9.8.20176.35+24.51%00
8.8.20175.10-11.30%36 0006 000
7.8.20175.75-23.84%00
4.8.20177.55-16.11%00
3.8.20179.00+0.56%00
2.8.20178.95+17.76%00
1.8.20177.60-4.40%00
31.7.20177.95+3.25%00
28.7.20177.70-0.65%51 6006 000
27.7.20177.75-7.19%00
26.7.20178.35-26.75%00
25.7.201711.40-27.62%00
24.7.201715.75-7.62%00
21.7.201717.05+8.60%00
20.7.201715.70-2.18%00
19.7.201716.05-5.31%00
18.7.201716.95+5.61%00
17.7.201716.05-3.89%00
14.7.201716.70+6.71%00
13.7.201715.65+13.41%00
12.7.201713.80-2.13%00
11.7.201714.10+2.92%00
10.7.201713.70-1.44%00
7.7.201713.90+1.83%00
4.7.201713.65-3.53%00
3.7.201714.15-5.67%00
Zobrazit sloupec