EB S&P 500 TS04 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.02.2024 | 36.23 |
| First price | 25.09.2023 | 170.41 |
| Historic min | 30.01.2024 | 34.21 |
| Historic max | 27.10.2023 | 214.11 |
| Total volume | 494 282.91 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2024 | 36.23 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2024 | 36.23 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2024 | 36.23 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2024 | 36.23 | -22.57% | 1 314 | 40 | ||||||||||
| 1.2.2024 | 46.79 | +9.71% | 168 736 | 3 424 | ||||||||||
| 31.1.2024 | 42.65 | +24.67% | 10 601 | 258 | ||||||||||
| 30.1.2024 | 34.21 | -15.13% | 0 | 0 | ||||||||||
| 29.1.2024 | 40.31 | -3.01% | 0 | 0 | ||||||||||
| 26.1.2024 | 41.56 | +0.41% | 0 | 0 | ||||||||||
| 25.1.2024 | 41.39 | -1.38% | 0 | 0 | ||||||||||
| 24.1.2024 | 41.97 | -14.71% | 0 | 0 | ||||||||||
| 23.1.2024 | 49.21 | +5.31% | 0 | 0 | ||||||||||
| 22.1.2024 | 46.73 | -28.09% | 6 469 | 130 | ||||||||||
| 19.1.2024 | 64.98 | -10.11% | 36 059 | 575 | ||||||||||
| 18.1.2024 | 72.29 | -5.28% | 0 | 0 | ||||||||||
| 17.1.2024 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
| 16.1.2024 | 69.04 | +4.29% | 0 | 0 | ||||||||||
| 15.1.2024 | 66.20 | +0.98% | 0 | 0 | ||||||||||
| 12.1.2024 | 65.56 | -8.91% | 67 984 | 1 025 | ||||||||||
| 11.1.2024 | 71.97 | +3.87% | 95 023 | 1 410 | ||||||||||
| ||||||||||||||
