EB S&P 500 TS09 - monthly total volumes, min and max prices
Short and summary info about EB S&P 500 TS09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.08.2026 | 23.39 |
| First price | 15.09.2025 | 266.09 |
| Historic min | 05.08.2026 | 23.39 |
| Historic max | 30.03.2026 | 322.16 |
| Total volume | 338 363.85 | |
| EB S&P 500 TS09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202608 | 23.39 | 68.34 | 3 840 | - | - | - | graf |
| 202607 | 66.16 | 108.40 | 0 | - | - | - | graf |
| 202606 | 59.12 | 124.08 | 15 195 | - | - | - | graf |
| 202605 | 61.39 | 135.94 | 13 487 | - | - | - | graf |
| 202604 | 150.16 | 292.40 | 23 534 | - | - | - | graf |
| 202603 | 213.60 | 322.16 | 172 111 | - | - | - | graf |
| 202602 | 187.94 | 228.29 | 0 | - | - | - | graf |
| 202601 | 185.84 | 219.48 | 89 471 | - | - | - | graf |
| 202512 | 206.06 | 233.31 | 0 | - | - | - | graf |
| 202511 | 219.23 | 283.61 | 0 | - | - | - | graf |
| 202510 | 207.53 | 272.22 | 20 726 | - | - | - | graf |
| 202509 | 246.62 | 269.25 | 0 | - | - | - | graf |
