The Prague Stock Exchange cummulative report by stock month 202602

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202602
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 99.50 99.75 3 747 337 - - - graf
ACCOL.FC1 8,00/29 103.06 105.89 3 759 353 - - - graf
ACCOL.FC2 6,75/31 103.00 104.00 622 133 - - - graf
ACCOL.FC2 6,875/31 110.00 110.00 0 - - - graf
ACCOL.FC2 6,937/30 100.00 100.00 0 - - - graf
AKESO FUN. 6,70/30 104.00 104.00 0 - - - graf
AKRO OPF GLOBAL. - - - 45.00 45.00 0 graf
AKRO OPF PROG.SPOL - - - 61.00 61.00 0 graf
ALPHA Q. 5,25/26 99.50 99.50 0 - - - graf
ALPHABET (GOOGLE) - - - 6 200.00 7 171.00 1 899 246 graf
ANDRITZ 1 696.50 1 795.00 252 458 - - - graf
APPLE INC. - - - 5 287.00 5 640.00 901 473 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 4.00 4.00 0 - - - graf
ATAS NÁCHOD - - - 720.00 730.00 0 graf
ATOMTRACE 21.40 32.00 641 147 - - - graf
ATS 997.00 1 296.00 1 088 592 - - - graf
AUCTOR FCZ 6,50/30 100.00 100.05 126 683 614 - - - graf
Bezvavlasy 472.00 510.00 787 028 474.00 500.00 326 756 graf
BORUSSIA DORTMUND 77.90 77.90 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 600.00 2 600.00 0 graf
BUDĚJOVICKÁ IFPZK 35 800.00 35 800.00 0 - - - graf
CDP SICAV 5,00/36 100.00 100.00 0 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
CITY HFIII 6,90/29 100.00 100.00 0 - - - graf
CITY LOGISTIC IAA 1.60 1.60 0 - - - graf
COLTCZ 813.00 894.00 616 438 923 810.00 895.00 24 389 595 graf
COLTCZ 6,10/31 102.32 106.00 5 458 268 - - - graf
COLTCZ VAR/27 99.00 100.00 130 829 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
COMES IFPZK 132 500.00 132 500.00 0 - - - graf
CONVENIO PIA SICAV 1.49 1.49 0 - - - graf
CPI EUROPE 381.80 402.60 7 932 - - - graf
CPI FIM - - - 24.00 26.20 945 895 graf
CREAM SICAV 1 260.00 1 260.00 0 - - - graf
CREDITAS 7,50/27 101.80 102.20 466 419 - - - graf
CSG 690.00 785.00 897 604 447 701.00 809.00 40 622 891 graf
CSG 5,75/30 101.78 102.95 28 032 189 - - - graf
CSG 8,00/28 104.00 107.80 1 414 744 - - - graf
CSG VAR/26 99.90 99.90 0 - - - graf
CTP 434.00 472.00 13 570 209 - - - graf
CUKROVAR VRBÁTKY - - - 15 500.00 16 500.00 46 500 graf
ČEZ 1 134.00 1 222.00 4 676 065 616 1 127.00 1 219.00 113 317 482 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
ČS DRÁHY 5,50/29 99.38 99.38 0 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 720.00 820.40 29 349 557 735.00 820.00 982 632 graf
DEUTSCHE TELEKOM 700.80 828.60 12 685 316 705.00 817.50 2 830 411 graf
DIRECT 6,65/29 100.50 102.00 4 891 225 - - - graf
DOCK INV. 6,85/30 103.50 103.50 0 - - - graf
DOMOPLAN - PK PIA 1.29 1.29 0 - - - graf
DOMOPLAN MC - PIA 1.29 1.29 0 - - - graf
DOMOPLAN PB PIA 1.29 1.29 0 - - - graf
DOOSAN ŠKODA POWER 394.00 425.00 80 093 130 398.00 428.00 5 061 753 graf
DR. MAX 6,20/30 105.00 105.00 0 - - - graf
DR. MAX 6,75/29 100.00 109.90 4 470 794 - - - graf
DR. MAX 8,50/28 105.50 107.00 4 288 321 - - - graf
E.ON 425.00 479.05 1 193 037 - - - graf
E4U 296.00 302.00 1 420 330 282.00 308.00 320 108 graf
EB ADIDAS TL05 117.83 149.69 122 - - - graf
EB ADIDAS TS05 546.51 582.52 0 - - - graf
EB ADIDAS TS06 360.45 395.55 0 - - - graf
EB ADIDAS TS09 113.39 147.28 0 - - - graf
EB ADIDAS TS10 209.91 244.27 0 - - - graf
EB BMW TL03 150.93 158.73 0 - - - graf
EB BMW TL05 76.44 84.34 419 200 - - - graf
EB BMW TS07 49.56 58.38 35 436 - - - graf
EB BMW TS08 79.36 88.33 0 - - - graf
EB CBK TL04 68.99 77.32 0 - - - graf
EB CBK TL06 57.86 66.18 14 276 - - - graf
EB CBK TL07 42.03 50.32 1 049 - - - graf
EB CBK TL08 19.96 28.22 24 300 - - - graf
EB CBK TS12 27.09 35.13 0 - - - graf
EB CEZ TL12 96.30 106.14 37 436 - - - graf
EB CEZ TL13 51.83 61.78 85 597 - - - graf
EB CEZ TL15 27.54 37.15 330 949 - - - graf
EB CEZ TS18 37.84 47.67 0 - - - graf
EB DAX PC01 5 261.41 5 449.68 1 639 694 - - - graf
EB DAX TL15 3 735.26 3 953.71 0 - - - graf
EB DAX TL16 3 138.77 3 356.62 0 - - - graf
EB DAX TL18 2 636.73 2 854.08 0 - - - graf
EB DAX TL20 1 840.24 2 056.80 0 - - - graf
EB DAX TL21 1 228.35 1 444.30 69 001 - - - graf
EB DAX TL22 975.49 1 191.18 24 127 - - - graf
EB DAX TS22 242.91 472.04 1 596 753 - - - graf
EB DAX TS23 1 230.84 1 461.30 0 - - - graf
EB DAX TS24 748.22 978.03 40 582 - - - graf
EB DBK TL06 49.89 59.78 15 162 - - - graf
EB DBK TL07 64.20 74.11 142 - - - graf
EB DBK TL08 59.67 69.57 0 - - - graf
EB DBK TL09 24.87 34.72 10 076 - - - graf
EB DBK TS14 14.92 24.59 0 - - - graf
EB EGB TL10 218.69 244.96 33 797 - - - graf
EB EGB TL14 194.17 220.42 0 - - - graf
EB EGB TL15 179.71 205.94 0 - - - graf
EB EGB TL16 148.32 174.51 43 264 - - - graf
EB EGB TL17 128.23 154.40 0 - - - graf
EB EGB TL18 95.30 121.43 0 - - - graf
EB EGB TL19 70.46 96.57 93 820 - - - graf
EB EGB TL5 228.54 254.82 36 507 - - - graf
EB EGB TS21 32.81 57.72 54 948 - - - graf
EB EURCZK TL14 3.33 5.35 4 882 - - - graf
EB EURCZK TS18 37.56 39.04 0 - - - graf
EB EURCZK TS19 26.56 28.04 0 - - - graf
EB EURCZK TS20 20.17 21.65 0 - - - graf
EB EURCZK TS22 7.77 9.24 9 050 - - - graf
EB EURCZK TS23 12.74 14.22 0 - - - graf
EB EURUSD TL08 22.41 25.44 234 - - - graf
EB EURUSD TL09 13.93 17.07 0 - - - graf
EB EURUSD TL10 5.53 8.77 116 - - - graf
EB EURUSD TS05 13.71 16.95 25 920 - - - graf
EB GLD TL10 5 184.48 6 239.66 21 841 - - - graf
EB GOLD PC01 916.08 1 009.99 26 373 555 - - - graf
EB GOLD TL11 4 838.01 5 893.46 161 177 - - - graf
EB GOLD TL13 445.74 482.80 0 - - - graf
EB HENKEL TL05 48.75 70.37 659 868 - - - graf
EB HENKEL TS01 15.33 37.72 139 918 - - - graf
EB INFINEON TL03 67.20 82.22 0 - - - graf
EB INFINEON TL04 42.65 57.69 43 590 - - - graf
EB KOM TL09 104.77 115.03 0 - - - graf
EB KOM TL12 78.41 87.95 17 082 - - - graf
EB KOM TL13 66.62 76.21 0 - - - graf
EB KOM TL14 38.30 48.00 746 514 - - - graf
EB KOM TS07 19.30 28.64 28 040 - - - graf
EB LHA TS02 14.45 16.45 0 - - - graf
EB LUFTHANSA TL03 17.66 19.51 32 832 - - - graf
EB LUFTHANSA TL10 7.95 9.28 0 - - - graf
EB LUFTHANSA TS05 5.98 7.39 9 660 - - - graf
EB LUFTHANSA TS06 1.81 2.44 30 190 - - - graf
EB MERCEDES TL02 48.12 57.52 0 - - - graf
EB MERCEDES TL03 35.54 45.02 18 008 - - - graf
EB MERCEDES TS01 45.33 54.16 543 - - - graf
EB MERCEDES TS02 18.66 27.62 48 486 - - - graf
EB MONET TL04 188.51 201.11 20 214 - - - graf
EB MONETA TL05 147.26 159.95 54 128 - - - graf
EB MONETA TL06 164.89 177.54 123 366 - - - graf
EB MONETA TL07 141.62 154.33 32 209 - - - graf
EB MONETA TL08 65.21 77.84 82 234 - - - graf
EB MONETA TS06 51.25 63.30 22 712 - - - graf
EB MONETA TS07 71.27 83.32 0 - - - graf
EB NASDAQ PC01 4 756.91 5 030.29 1 637 655 - - - graf
EB NASDAQ TL04 1 831.09 2 120.49 2 000 - - - graf
EB NASDAQ TL05 1 409.08 1 698.46 0 - - - graf
EB NASDAQ TL06 868.42 1 157.77 22 224 - - - graf
EB NASDAQ TS05 663.07 938.58 0 - - - graf
EB NASDAQ TS06 1 481.24 1 754.81 0 - - - graf
EB NG TL11 50.53 65.68 0 - - - graf
EB NG TS03 182.86 197.78 9 561 - - - graf
EB OMV TL04 86.85 102.76 930 - - - graf
EB OMV TL05 46.31 60.60 0 - - - graf
EB OMV TS07 8.27 16.18 25 542 - - - graf
EB PROSIEBEN TL02 4.59 5.69 0 - - - graf
EB PROSIEBEN TS01 17.83 18.79 0 - - - graf
EB PROSIEBEN TS02 3.51 4.51 0 - - - graf
EB PROSIEBEN TS03 4.72 5.72 0 - - - graf
EB PX-TRnet PC01 558.77 592.30 42 797 873 - - - graf
EB RAIFFEISEN TL06 69.46 77.71 4 445 - - - graf
EB RAIFFEISEN TL07 55.55 63.77 0 - - - graf
EB RAIFFEISEN TL08 43.30 51.48 14 028 - - - graf
EB RAIFFEISEN TS09 8.75 16.49 88 428 - - - graf
EB RBI TL03 83.09 91.38 49 002 - - - graf
EB RWE TL01 111.10 123.37 123 - - - graf
EB RWE TL04 48.87 60.53 50 559 - - - graf
EB RWE TL05 56.33 67.99 0 - - - graf
EB S&P 500 TL02 560.77 602.99 14 191 - - - graf
EB S&P 500 TL03 499.81 542.03 0 - - - graf
EB S&P 500 TL04 444.73 486.95 4 784 - - - graf
EB S&P 500 TL06 237.97 280.17 10 537 - - - graf
EB S&P 500 TL07 23.94 25.96 5 728 600 - - - graf
EB S&P 500 TS09 187.94 228.29 0 - - - graf
EB S&P 500 TS10 348.67 390.38 0 - - - graf
EB S&P500 PC01 1 221.88 1 260.02 7 772 016 - - - graf
EB SAP TL03 198.16 231.66 320 027 - - - graf
EB SAP TS06 373.49 410.19 0 - - - graf
EB SILVER PC01 1 405.60 1 778.52 24 996 664 - - - graf
EB SILVER TL08 1 052.53 1 450.34 143 594 - - - graf
EB SILVER TL11 1 014.36 1 412.20 11 614 - - - graf
EB SILVER TL12 899.97 1 297.89 46 205 - - - graf
EB SILVER TL13 798.30 1 196.30 793 661 - - - graf
EB VIG TL02 130.17 142.62 2 195 - - - graf
EB VOLKSWAGEN TL07 84.54 98.89 0 - - - graf
EB VOLKSWAGEN TL08 60.15 74.44 380 150 - - - graf
EB VOLKSWAGEN TS06 259.76 273.59 0 - - - graf
EB VOLKSWAGEN TS07 81.98 96.92 0 - - - graf
EB VOW TL04 148.25 165.07 60 306 - - - graf
EB WTI IC03 1 185.63 1 272.55 1 122 628 - - - graf
EB WTI PC04 1 760.33 1 892.81 2 106 319 - - - graf
EB WTI TL22 899.68 996.03 347 242 - - - graf
EB WTI TL23 604.87 703.87 3 376 618 - - - graf
EB WTI TL25 317.32 418.91 5 227 708 - - - graf
EB WTI TS21 586.21 690.95 714 624 - - - graf
EB WTI TS22 271.02 375.21 6 735 344 - - - graf
EMAN 44.80 53.50 293 750 48.00 55.00 193 696 graf
EMMA FINCZ 6,00/30 99.50 99.80 141 727 017 - - - graf
EMMA FINCZ 6,35/31 101.99 101.99 806 611 - - - graf
EMMA FINSK 5,25/30 99.75 101.00 163 807 - - - graf
EN.-PRO GF 7,50/29 101.80 102.50 126 275 242 - - - graf
ENERGOAQUA 3 600.00 3 600.00 0 3 620.00 3 620.00 36 080 graf
EPH 8,00/27 98.85 103.95 8 933 834 - - - graf
ERSTE GROUP BANK A 2 444.00 2 696.00 2 069 845 351 2 450.00 2 704.00 38 195 573 graf
EUC VAR/27 100.00 100.00 0 - - - graf
EUROPACITY 0,00/30 74.76 75.16 4 850 403 - - - graf
EUROPACITY 0,00/30 77.32 79.47 63 696 - - - graf
EXXON MOBIL CORP. - - - 2 700.00 3 045.00 872 742 graf
FACC 271.50 322.50 599 018 - - - graf
FAGRON - - - 358.00 362.00 68 580 graf
FIDUR.NMV. 8,60/28 103.50 105.00 18 086 640 - - - graf
FILLAMENTUM 75.00 95.00 51 638 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 070.00 10 220.00 1 473 559 graf
FIXED.ZONE 76.00 88.00 66 778 77.00 82.00 15 900 graf
FMP SICAV - PIA 1.22 1.22 0 - - - graf
FOCUS IFPZK 86 500.00 86 500.00 0 - - - graf
FOOTSHOP 93.00 97.00 3 942 651 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
GEN DIGITAL 463.00 510.00 6 523 855 475.00 514.00 821 865 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 232.00 238.00 6 675 710 232.00 240.00 738 624 graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
HARDWARIO 12.90 14.90 1 429 288 - - - graf
HBRFIN III 7,00/30 100.00 100.00 60 404 - - - graf
HBRFIN III 7,00/30 100.00 100.00 0 - - - graf
HEINEKEN 1 300.00 1 400.00 6 500 - - - graf
Holcim (Česko) - - - 7 850.00 8 850.00 596 550 graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
IFIS IF 1 226 500.00 1 226 500.00 0 - - - graf
INFOND IFPZK TŘ. B 1 270.00 1 270.00 0 - - - graf
INTEL CORP. - - - 890.00 1 055.00 6 770 650 graf
J&T A.C.S. VAR/32 186.00 192.00 281 663 - - - graf
J&T ARCH IN CZK HD 1 300.00 1 320.00 1 791 240 - - - graf
J&T ARCH INV CZK H 2.22 2.28 296 954 742 - - - graf
J&T ARCH INV EUR H 1.92 1.95 7 634 676 - - - graf
J&T BANKA VAR/34 99.50 100.45 3 280 734 - - - graf
J&T BK 6,50% PERP 99.51 101.00 101 000 - - - graf
J&T BK 7,00% PERP 101.80 102.45 511 027 - - - graf
J&T FG 7,5% PERP 101.01 105.99 737 970 - - - graf
J&TEF CZ V 8,50/27 102.03 105.00 10 450 758 - - - graf
JTEF CZKVI 8,50/26 100.00 102.00 2 670 093 - - - graf
JTGF XI. 4,90/26 99.50 99.50 0 - - - graf
JTGF XV. 8,125/28 102.05 103.99 12 465 299 - - - graf
JTGF XVI. 7,00/29 102.00 103.49 1 331 570 - - - graf
JTPEG F.CZ 7,25/30 103.50 104.00 5 243 436 - - - graf
JTPEG F.CZ 7,75/29 102.04 104.00 3 943 704 - - - graf
JTPEG F.CZ 8,00/28 104.00 108.00 2 502 393 - - - graf
JTSEC F. 1 8,25/28 105.50 106.00 1 004 928 - - - graf
JTSEC F. 2 6,00/31 99.50 99.75 173 796 483 - - - graf
JTSEC F. 2 6,25/30 100.50 100.50 0 - - - graf
JTSEC F. 2 6,50/30 100.50 100.61 19 155 315 - - - graf
JTSEC F. 2 6,75/30 101.50 102.00 967 781 - - - graf
JTSEC FIII 0,00/29 81.52 81.52 0 - - - graf
JUVENTUS F.C. 60.00 60.00 0 - - - graf
KARO LEATHER 167.00 178.00 19 189 286 168.00 179.50 2 444 294 graf
KAROSERIA - - - 1 900.00 1 900.00 9 500 graf
KDYNIUM - - - 3 600.00 3 600.00 0 graf
KGHM POLSKA-MIEDZ 515.40 555.60 800 909 - - - graf
KKCG FINAN 7,75/29 104.00 105.80 16 168 067 - - - graf
KKCG FINII 5,90/29 103.00 103.00 52 541 - - - graf
KKCG RE F. 6,50/30 101.00 101.50 63 103 149 - - - graf
KOFOLA CS 477.00 480.00 21 295 930 475.00 480.50 3 094 584 graf
KOMERČNÍ BANKA 1 168.00 1 271.00 3 957 014 862 1 174.00 1 268.00 164 040 865 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
LUCROS IFPZK 86 500.00 86 500.00 0 - - - graf
M&T 1997 16 000.00 18 100.00 1 594 100 16 900.00 17 700.00 848 800 graf
M2C 240.00 256.00 3 661 546 236.00 254.00 449 180 graf
MALOJA SICAV 1.53 1.53 0 - - - graf
MCDONALDS CORP. - - - 6 496.00 6 800.00 371 630 graf
MERCEDES-BENZ GROU - - - 1 360.60 1 448.00 1 131 212 graf
META PLATFORMS - - - 12 948.00 14 792.00 2 255 580 graf
METROSTAV - - - 1 250.00 1 400.00 308 220 graf
MICROSOFT CORP. - - - 8 000.00 8 905.00 14 042 724 graf
mmcité a.s. 160.00 172.00 3 456 568 159.00 170.00 872 355 graf
MND VAR/27 101.00 101.00 0 - - - graf
MOL 225.60 262.00 110 685 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 196.40 210.50 1 841 161 492 198.60 209.50 38 234 290 graf
MSI F.RBBL 7,10/30 100.00 100.00 0 - - - graf
NATLAND IF 7,75/29 103.50 104.00 33 886 073 - - - graf
NATLAND IFPZK PIA 198.00 200.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 133.40 157.00 6 408 916 134.30 154.50 5 603 197 graf
OMV 1 214.00 1 347.00 827 272 - - - graf
ORLEN 599.90 660.70 2 966 888 - - - graf
OTP BANK 1 789.00 2 563.00 10 252 - - - graf
OUTULNÝ IFPZK 20 600.00 20 600.00 0 - - - graf
PALE F. F. 5,75/26 99.15 99.15 605 633 - - - graf
PHILIP MORRIS ČR A 19 820.00 20 250.00 96 786 420 19 900.00 20 100.00 9 721 940 graf
PHOTON ENERGY 8.00 10.60 8 222 220 - - - graf
PILULKA LÉKÁRNY 133.00 157.00 5 370 274 133.50 164.00 883 799 graf
PRABOS PLUS 242.00 252.00 301 946 232.00 256.00 249 218 graf
PRAGORENT PIA 2.00 2.12 1 401 868 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 19 000.00 719 300 graf
PRIMOCO UAV 975.00 1 100.00 19 725 370 - - - graf
PROPERI. SICAV-PIA 1.32 1.32 0 - - - graf
PSG 6,85/29 101.50 101.50 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
RBI 998.00 1 076.50 6 455 567 - - - graf
RBI KOMB X3 L OE 12.01 12.01 0 - - - graf
REGJET F.2 7,15/30 104.50 104.50 0 - - - graf
RMS MEZZANINE 1.15 1.40 9 294 1.50 1.60 0 graf
ROHAN FIN. 0,00/29 78.50 79.00 4 092 200 - - - graf
ROHAN FIN. 0,00/29 78.75 79.11 2 652 744 - - - graf
ROHLIK FII 6,00/29 100.00 101.39 39 889 114 - - - graf
RWE 1 210.60 1 332.40 1 774 561 - - - graf
SAB FINANCE 1 080.00 1 100.00 2 626 300 - - - graf
SAFETY REAL IFPZK 9 200.00 9 200.00 0 - - - graf
SALUTEM REAL.- PIA 1.40 1.40 0 - - - graf
SATPO FIN. 7,45/30 100.00 100.00 0 - - - graf
SELGEN - - - 4 620.00 5 500.00 9 240 graf
SEMPER POD.NUM.PIA 2.02 2.02 0 - - - graf
SHELL 750.00 835.00 1 827 439 - - - graf
SKANSKA 507.00 585.00 98 530 - - - graf
SPILBERK SICAV 2.04 2.04 0 - - - graf
SPP 26T 12/09 98.97 98.97 0 - - - graf
SPP 30T 07/11 98.76 98.76 0 - - - graf
SPP 52T 11/04 96.77 96.77 0 - - - graf
SPP 52T 17/10 96.64 96.64 0 - - - graf
SPP 52T 18/07 96.67 96.67 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,00/27 92.61 92.61 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 3,60/36 97.56 97.56 0 12 000.00 12 000.00 0 graf
ST.DLUHOP. 3,95/30 100.16 100.16 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,00/44 97.51 97.51 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,25/34 101.68 101.68 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,55/35 100.81 100.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,85/57 103.50 103.50 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 470.00 10 470.00 0 graf
ST.DLUHOP. 4,95/37 104.42 104.42 0 - - - graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 100.00 0 graf
ST.DLUHOP. 5,30/35 107.20 107.20 0 10 200.00 10 300.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 001.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. VAR/38 96.91 96.91 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 510.00 1 510.00 0 - - - graf
ŠANTOVKA F 8,00/28 102.03 102.03 0 - - - graf
TESLA KARLÍN - - - 400.00 410.00 38 950 graf
TISORFOND IFPZK 17.10 17.10 0 - - - graf
TMR 420.00 454.00 1 150 940 - - - graf
TOMA 1 370.00 1 390.00 704 380 1 370.00 1 380.00 828 000 graf
TRIGEMA F. 7,30/30 104.00 104.00 0 - - - graf
TRIGEMA REF7,35/29 104.50 104.50 0 - - - graf
UCB 0,00/28 93.08 93.08 0 - - - graf
UCB 0,00/29 92.64 92.64 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/29 100.00 100.00 0 - - - graf
UNILEVER 1 220.00 1 650.00 40 890 - - - graf
UNIMEX GROUP UIF 1 014 000.00 1 014 000.00 0 - - - graf
UNIQA INS 374.00 408.00 530 603 - - - graf
VERBUND 1 430.00 1 516.50 864 709 - - - graf
VIG 1 514.00 1 646.00 138 515 358 1 528.00 1 640.00 6 031 100 graf
VOESTALPINE 956.60 1 125.00 95 356 - - - graf
VOLKSWAGEN 2 447.00 2 518.00 1 151 756 - - - graf
VOLKSWAGEN AG - - - 2 444.00 2 540.00 1 928 702 graf
VOLVO 700.00 700.00 35 000 - - - graf
WAG PAYMENT 32.20 37.40 5 913 498 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 678.00 758.40 374 216 - - - graf
WO&CO. OFFICE CZK 62.00 63.50 0 - - - graf
WO&CO. OFFICE EUR 2.16 2.22 0 - - - graf
WO&CO. RETAIL CZK 89.00 89.50 0 - - - graf
WO&CO. RETAIL EUR 3.16 3.18 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, October 22, 2026 11:11:57 p.m.

Thermal battery calculator