EB SAP TS01 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.5.2018	7.35	0.00%	0	0
11.5.2018	7.35	0.00%	0	0
10.5.2018	7.35	-11.98%	0	0
9.5.2018	8.35	-28.75%	0	0
7.5.2018	11.72	-11.75%	0	0
4.5.2018	13.28	-14.49%	0	0
3.5.2018	15.53	+0.06%	0	0
2.5.2018	15.52	-22.55%	0	0
30.4.2018	20.04	-11.60%	0	0
27.4.2018	22.67	-14.97%	0	0
26.4.2018	26.66	+6.90%	0	0
25.4.2018	24.94	-21.08%	0	0
24.4.2018	31.60	0.00%	0	0
23.4.2018	31.60	0.00%	0	0