EB SIL BC02 - Prague Stock Exchange price chart
Short and summary info about EB SIL BC02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.11.2016 | 1 083.00 |
| First price | 13.05.2016 | 992.00 |
| Historic min | 01.06.2016 | 963.20 |
| Historic max | 25.10.2016 | 1 094.00 |
| Total volume | 1 724 275.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2016 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| 8.11.2016 | 1 074.00 | -0.09% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 075.00 | +0.66% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| 3.11.2016 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| 1.11.2016 | 1 075.00 | -0.83% | 0 | 0 | ||||||||||
| 31.10.2016 | 1 084.00 | -0.28% | 0 | 0 | ||||||||||
| 27.10.2016 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2016 | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
| 25.10.2016 | 1 094.00 | +0.27% | 0 | 0 | ||||||||||
| 24.10.2016 | 1 091.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2016 | 1 091.00 | +0.55% | 0 | 0 | ||||||||||
| 20.10.2016 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
| 19.10.2016 | 1 082.00 | +0.19% | 0 | 0 | ||||||||||
| 18.10.2016 | 1 080.00 | +0.09% | 0 | 0 | ||||||||||
| 17.10.2016 | 1 079.00 | +0.19% | 0 | 0 | ||||||||||
| 14.10.2016 | 1 077.00 | +0.19% | 0 | 0 | ||||||||||
| 13.10.2016 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
| 12.10.2016 | 1 077.00 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
