EB SILVER PC01 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB SILVER PC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
24.4.2025720.58+0.78%63 70688
23.4.2025715.02+1.12%3 158 5414 418
22.4.2025707.12+0.33%74 702106
17.4.2025704.79-0.68%94 916135
16.4.2025709.65+0.70%174 378245
15.4.2025704.69+1.05%67 64496
14.4.2025697.34+1.48%138 399199
11.4.2025687.17+0.05%76 577112
10.4.2025686.84+0.25%175 930254
9.4.2025685.11-0.58%25 34937
8.4.2025689.14+0.31%190 690279
7.4.2025687.02+1.13%210 220310
4.4.2025679.32-5.42%4 196 0465 975
3.4.2025718.22-8.42%768 6141 061
2.4.2025784.25+0.57%257 571327
1.4.2025779.79-0.81%97 178123
31.3.2025786.12-0.45%79 288100
28.3.2025789.70-1.40%872 1481 087
27.3.2025800.91+3.10%1 221 6931 560
26.3.2025776.86+0.60%256 045329
25.3.2025772.24+1.57%307 443400
24.3.2025760.34+0.58%29 78439
21.3.2025755.95-1.97%49 44265
20.3.2025771.12-0.19%250 736325
19.3.2025772.55-1.14%197 917254
18.3.2025781.45+1.35%58 90075
17.3.2025771.01-0.27%105 813137
14.3.2025773.11+0.02%352 563449
13.3.2025772.93+2.32%19 80526
12.3.2025755.41+1.30%52 84670
11.3.2025745.69+1.12%104 277141
10.3.2025737.41-1.19%128 538173
7.3.2025746.28-0.69%00
6.3.2025751.43+0.07%158 221211
5.3.2025750.94-0.21%443 428587
4.3.2025752.51-0.63%622 649822
3.3.2025757.28+2.07%83 199110
28.2.2025741.95-1.46%333 023447
27.2.2025752.92-0.19%608 297805
26.2.2025754.33-0.92%405 937539
25.2.2025761.32-1.96%237 618310
24.2.2025776.55-1.56%397 895507
21.2.2025788.86-1.27%212 377268
20.2.2025799.02+0.71%97 789122
19.2.2025793.35+0.44%670 403841
18.2.2025789.90+1.13%547 013693
17.2.2025781.08-2.16%582 781744
14.2.2025798.30+2.23%474 377589
13.2.2025780.85-0.33%665 179846
12.2.2025783.40+0.33%449 107578
11.2.2025780.86-1.13%1 080 0041 389
10.2.2025789.80-0.54%227 304288
7.2.2025794.10+2.03%404 105512
6.2.2025778.28-1.54%108 433138
5.2.2025790.49-1.05%219 096277
4.2.2025798.84+0.58%297 059378
3.2.2025794.27+0.62%1 939 4142 468
31.1.2025789.40+1.19%337 697429
30.1.2025780.12+2.64%563 621731
29.1.2025760.08+3.95%93 598126
28.1.2025731.23+0.75%329 829452
27.1.2025725.76-2.26%1 852 1472 540
24.1.2025742.51+1.32%1 263 9881 686
23.1.2025732.81-2.02%780 4741 051
22.1.2025747.92-0.75%232 048309
21.1.2025753.58+0.64%410 317545
20.1.2025748.76-0.94%3 848 2565 134
17.1.2025755.90-2.12%707 977930
16.1.2025772.25+2.52%00
15.1.2025753.28+1.47%625 609840
14.1.2025742.38-0.42%180 170243
13.1.2025745.48-2.27%49 06965
10.1.2025762.79+1.63%287 973380
9.1.2025750.54+0.62%194 378259
8.1.2025745.94+1.26%39 42653
7.1.2025736.65+0.40%00
6.1.2025733.71+0.24%3 6325
3.1.2025731.96+1.33%00
2.1.2025722.35+2.12%00
30.12.2024707.38-1.38%00
27.12.2024717.27-0.27%00
23.12.2024719.20+1.33%00
20.12.2024709.73+1.42%00
19.12.2024699.80-3.55%00
18.12.2024725.52-0.09%123 410169
17.12.2024726.20-0.63%87 114120
16.12.2024730.770.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER PC01 > Graf
Friday, April 25, 2025 1:35:45

Thermal battery calculator