EB SILVER PC01 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER PC01 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2025 | 753.58 | +0.64% | 410 317 | 545 | ||||||||
| 20.1.2025 | 748.76 | -0.94% | 3 848 256 | 5 134 | ||||||||
| 17.1.2025 | 755.90 | -2.12% | 707 977 | 930 | ||||||||
| 16.1.2025 | 772.25 | +2.52% | 0 | 0 | ||||||||
| 15.1.2025 | 753.28 | +1.47% | 625 609 | 840 | ||||||||
| 14.1.2025 | 742.38 | -0.42% | 180 170 | 243 | ||||||||
| 13.1.2025 | 745.48 | -2.27% | 49 069 | 65 | ||||||||
| 10.1.2025 | 762.79 | +1.63% | 287 973 | 380 | ||||||||
| 9.1.2025 | 750.54 | +0.62% | 194 378 | 259 | ||||||||
| 8.1.2025 | 745.94 | +1.26% | 39 426 | 53 | ||||||||
| 7.1.2025 | 736.65 | +0.40% | 0 | 0 | ||||||||
| 6.1.2025 | 733.71 | +0.24% | 3 632 | 5 | ||||||||
| 3.1.2025 | 731.96 | +1.33% | 0 | 0 | ||||||||
| 2.1.2025 | 722.35 | +2.12% | 0 | 0 | ||||||||
| 30.12.2024 | 707.38 | -1.38% | 0 | 0 | ||||||||
| 27.12.2024 | 717.27 | -0.27% | 0 | 0 | ||||||||
| 23.12.2024 | 719.20 | +1.33% | 0 | 0 | ||||||||
| 20.12.2024 | 709.73 | +1.42% | 0 | 0 | ||||||||
| 19.12.2024 | 699.80 | -3.55% | 0 | 0 | ||||||||
| 18.12.2024 | 725.52 | -0.09% | 123 410 | 169 | ||||||||
| 17.12.2024 | 726.20 | -0.63% | 87 114 | 120 | ||||||||
| 16.12.2024 | 730.77 | 0.00% | 0 | 0 | ||||||||
