Share EB SILVER TL14, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 166.67 | ||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 235.92 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:58 | 2000 | 1 162.12 | 1 164.61 | 2000 | - | ||||
| BCP | 22, 16:28:56 | 5000 | 237.27 | 239.40 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 237.05 | 239.18 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 237.27 | 239.40 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 237.05 | 239.18 | 5000 | - | ||||
| BCP | 22, 16:28:53 | 2000 | 1 161.68 | 1 164.18 | 2000 | - | ||||
| BCP | 22, 16:28:52 | 5000 | 237.27 | 239.40 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 237.05 | 239.18 | 5000 | - | ||||
| BCP | 22, 16:28:51 | 5000 | 237.27 | 239.40 | 5000 | - | ||||
| BCP | 22, 16:28:49 | 2000 | 1 160.81 | 1 163.31 | 2000 | - | ||||
| BCP | 22, 16:28:48 | 5000 | 237.05 | 239.18 | 5000 | - | ||||
| BCP | 22, 16:28:47 | 2000 | 1 160.38 | 1 162.88 | 2000 | - | ||||
| BCP | 22, 16:28:47 | 5000 | 236.83 | 238.97 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 237.05 | 239.18 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 237.27 | 239.40 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 2000 | 1 160.81 | 1 163.31 | 2000 | - | ||||
| BCP | 22, 16:28:45 | 2000 | 1 160.38 | 1 162.88 | 2000 | - | ||||
| BCP | 22, 16:28:45 | 5000 | 237.48 | 239.62 | 5000 | - | ||||
| BCP | 22, 16:28:44 | 5000 | 237.70 | 239.83 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 237.48 | 239.62 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 237.70 | 239.83 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 2000 | 1 160.81 | 1 163.31 | 2000 | - | ||||
| BCP | 22, 16:28:42 | 5000 | 237.46 | 239.60 | 5000 | - | ||||
| BCP | 22, 16:28:40 | 5000 | 237.24 | 239.38 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 2000 | 1 160.71 | 1 163.20 | 2000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 237.46 | 239.60 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 237.24 | 239.38 | 5000 | - | ||||
| BCP | 22, 16:28:36 | 5000 | 237.46 | 239.60 | 5000 | - | ||||
| BCP | 22, 16:28:36 | 2000 | 1 161.14 | 1 163.64 | 2000 | - | ||||
| BCP | 22, 16:28:32 | 5000 | 237.68 | 239.81 | 5000 | - | ||||
| BCP | 22, 16:28:31 | 5000 | 237.89 | 240.03 | 5000 | - | ||||
| BCP | 22, 16:28:30 | 2000 | 1 161.57 | 1 164.07 | 2000 | - | ||||
| BCP | 22, 16:28:28 | 5000 | 237.46 | 239.60 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 5000 | 237.24 | 239.38 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 2000 | 1 162.01 | 1 164.50 | 2000 | - | ||||
| BCP | 22, 16:28:22 | 2000 | 1 162.44 | 1 164.94 | 2000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 236.81 | 238.95 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 236.59 | 238.73 | 5000 | - | ||||
| ||||||||||
