EB SILVER TS17 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TS17
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.12.2025 | 92.28 |
| First price | 01.12.2025 | 269.73 |
| Historic min | 19.12.2025 | 92.28 |
| Historic max | 04.12.2025 | 283.28 |
| Total volume | 21 525.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS17 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2025 | 92.28 | 0.00% | 0 | 0 | ||||||||
| 22.12.2025 | 92.28 | 0.00% | 0 | 0 | ||||||||
| 19.12.2025 | 92.28 | -18.18% | 0 | 0 | ||||||||
| 18.12.2025 | 112.78 | +13.58% | 0 | 0 | ||||||||
| 17.12.2025 | 99.30 | -35.69% | 0 | 0 | ||||||||
| 16.12.2025 | 154.40 | +2.80% | 0 | 0 | ||||||||
| 15.12.2025 | 150.19 | +10.21% | 0 | 0 | ||||||||
| 12.12.2025 | 136.28 | -16.62% | 12 759 | 100 | ||||||||
| 11.12.2025 | 163.44 | -22.75% | 8 766 | 50 | ||||||||
| 10.12.2025 | 211.57 | -10.78% | 0 | 0 | ||||||||
| 9.12.2025 | 237.14 | -11.48% | 0 | 0 | ||||||||
| 8.12.2025 | 267.89 | +8.13% | 0 | 0 | ||||||||
| 5.12.2025 | 247.74 | -12.55% | 0 | 0 | ||||||||
| 4.12.2025 | 283.28 | +13.12% | 0 | 0 | ||||||||
| 3.12.2025 | 250.43 | -5.41% | 0 | 0 | ||||||||
| 2.12.2025 | 264.74 | -1.85% | 0 | 0 | ||||||||
| 1.12.2025 | 269.73 | 0.00% | 0 | 0 | ||||||||
