Share EB SILVER TS19, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 077.86 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:59 | 5000 | 1 076.98 | 1 079.11 | 5000 | - | ||||
| BCP | 22, 16:28:58 | 5000 | 1 076.76 | 1 078.89 | 5000 | - | ||||
| BCP | 22, 16:28:57 | 5000 | 1 076.98 | 1 079.11 | 5000 | - | ||||
| BCP | 22, 16:28:57 | 5000 | 1 076.76 | 1 078.89 | 5000 | - | ||||
| BCP | 22, 16:28:55 | 5000 | 1 076.98 | 1 079.11 | 5000 | - | ||||
| BCP | 22, 16:28:55 | 5000 | 1 077.19 | 1 079.33 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 1 076.98 | 1 079.11 | 5000 | - | ||||
| BCP | 22, 16:28:53 | 5000 | 1 076.76 | 1 078.89 | 5000 | - | ||||
| BCP | 22, 16:28:50 | 5000 | 1 076.98 | 1 079.11 | 5000 | - | ||||
| BCP | 22, 16:28:49 | 5000 | 1 077.19 | 1 079.33 | 5000 | - | ||||
| BCP | 22, 16:28:49 | 5000 | 1 076.98 | 1 079.11 | 5000 | - | ||||
| BCP | 22, 16:28:47 | 5000 | 1 077.19 | 1 079.33 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 1 076.98 | 1 079.11 | 5000 | - | ||||
| BCP | 22, 16:28:43 | 5000 | 1 076.54 | 1 078.68 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 1 076.66 | 1 078.79 | 5000 | - | ||||
| BCP | 22, 16:28:35 | 5000 | 1 076.44 | 1 078.58 | 5000 | - | ||||
| BCP | 22, 16:28:34 | 5000 | 1 076.23 | 1 078.36 | 5000 | - | ||||
| BCP | 22, 16:28:33 | 5000 | 1 076.44 | 1 078.58 | 5000 | - | ||||
| BCP | 22, 16:28:33 | 5000 | 1 076.23 | 1 078.36 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 5000 | 1 076.44 | 1 078.58 | 5000 | - | ||||
| BCP | 22, 16:28:31 | 5000 | 1 076.23 | 1 078.36 | 5000 | - | ||||
| BCP | 22, 16:28:29 | 5000 | 1 076.44 | 1 078.58 | 5000 | - | ||||
| BCP | 22, 16:28:24 | 5000 | 1 076.66 | 1 078.79 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 5000 | 1 076.88 | 1 079.01 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 5000 | 1 077.09 | 1 079.23 | 5000 | - | ||||
| BCP | 22, 16:28:22 | 5000 | 1 077.31 | 1 079.44 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 1 077.09 | 1 079.23 | 5000 | - | ||||
| BCP | 22, 16:28:17 | 5000 | 1 077.31 | 1 079.44 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 1 077.09 | 1 079.23 | 5000 | - | ||||
| BCP | 22, 16:28:13 | 5000 | 1 077.31 | 1 079.44 | 5000 | - | ||||
| BCP | 22, 16:28:11 | 5000 | 1 077.34 | 1 079.48 | 5000 | - | ||||
| BCP | 22, 16:28:09 | 5000 | 1 077.12 | 1 079.26 | 5000 | - | ||||
| BCP | 22, 16:28:07 | 5000 | 1 076.91 | 1 079.04 | 5000 | - | ||||
| BCP | 22, 16:28:05 | 5000 | 1 077.12 | 1 079.26 | 5000 | - | ||||
| BCP | 22, 16:28:05 | 5000 | 1 077.34 | 1 079.48 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:28:04 | 5000 | 1 077.56 | 1 079.69 | 5000 | - | ||||
| BCP | 22, 16:28:03 | 5000 | 1 077.34 | 1 079.48 | 5000 | - | ||||
| BCP | 22, 16:27:54 | 5000 | 1 076.91 | 1 079.04 | 5000 | - | ||||
| BCP | 22, 16:27:52 | 5000 | 1 077.12 | 1 079.26 | 5000 | - | ||||
| BCP | 22, 16:27:43 | 5000 | 1 076.91 | 1 079.04 | 5000 | - | ||||
| BCP | 22, 16:27:42 | 5000 | 1 077.12 | 1 079.26 | 5000 | - | ||||
| BCP | 22, 16:27:40 | 5000 | 1 077.34 | 1 079.48 | 5000 | - | ||||
| BCP | 22, 16:27:38 | 5000 | 1 077.12 | 1 079.26 | 5000 | - | ||||
| BCP | 22, 16:27:37 | 5000 | 1 076.91 | 1 079.04 | 5000 | - | ||||
| ||||||||||
