EB USDCZK TL3 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TL3
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.12.2015 | 46.45 |
| First price | 09.12.2014 | 22.40 |
| Historic min | 16.12.2014 | 21.10 |
| Historic max | 13.03.2015 | 60.45 |
| Total volume | 2 098 768.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2015 | 46.45 | -4.62% | 0 | 0 | ||||||||||
| 10.12.2015 | 48.70 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 48.70 | -2.11% | 0 | 0 | ||||||||||
| 8.12.2015 | 49.75 | -1.78% | 0 | 0 | ||||||||||
| 7.12.2015 | 50.65 | +4.11% | 0 | 0 | ||||||||||
| 4.12.2015 | 48.65 | -5.72% | 0 | 0 | ||||||||||
| 3.12.2015 | 51.60 | -9.23% | 0 | 0 | ||||||||||
| 2.12.2015 | 56.85 | +2.16% | 0 | 0 | ||||||||||
| 1.12.2015 | 55.65 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 55.65 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2015 | 55.65 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2015 | 55.65 | -1.24% | 0 | 0 | ||||||||||
| 25.11.2015 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||||
| 24.11.2015 | 53.10 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2015 | 53.10 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2015 | 53.10 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2015 | 53.10 | -1.21% | 0 | 0 | ||||||||||
| 18.11.2015 | 53.75 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2015 | 53.75 | +1.61% | 0 | 0 | ||||||||||
| 13.11.2015 | 52.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
