EB USDCZK TS12 - Prague Stock Exchange price chart

2019 Interactive

Short and summary info about EB USDCZK TS12

The Prague Stock Exchange
Last price03.09.20192.99
First price11.02.201911.00
Historic min30.08.20192.99
Historic max01.03.201914.87
Total volume782 669.00
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.9.20192.990.00%00
2.9.20192.990.00%00
30.8.20192.99-26.72%6 2451 650
29.8.20194.08-9.73%00
28.8.20194.52-14.23%5 0001 000
27.8.20195.27-7.87%00
26.8.20195.72+15.32%00
23.8.20194.96-5.52%00
22.8.20195.25-3.85%00
21.8.20195.46+10.53%00
20.8.20194.94-13.33%9 9751 900
19.8.20195.70+2.89%00
16.8.20195.54+7.16%51 0159 500
15.8.20195.17-15.38%00
14.8.20196.11-13.82%00
13.8.20197.09-6.09%00
12.8.20197.55+3.85%00
9.8.20197.27-5.09%00
8.8.20197.66-12.36%00
7.8.20198.74+16.38%72 1798 900
‹‹ First 60 Next 20 ›
Zobrazit sloupec