EB VIG BC1 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB VIG BC1

The Prague Stock Exchange
Last price	14.11.2014	1 071.00
First price	02.06.2014	1 000.00
Historic min	02.06.2014	1 000.00
Historic max	29.10.2014	1 072.00
Total volume	532 500.00

Go to monthly & yearly prices and volumes of EB VIG BC1

The Prague Sotck Exchange and RM-System - daily results - EB VIG BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2014	1 071.00	0.00%	0	0
13.11.2014	1 071.00	0.00%	0	0
12.11.2014	1 071.00	0.00%	0	0
11.11.2014	1 071.00	0.00%	0	0
10.11.2014	1 071.00	0.00%	0	0
7.11.2014	1 071.00	+0.28%	0	0
6.11.2014	1 068.00	0.00%	0	0
5.11.2014	1 068.00	-0.37%	0	0
4.11.2014	1 072.00	0.00%	0	0
3.11.2014	1 072.00	0.00%	0	0
31.10.2014	1 072.00	0.00%	0	0
30.10.2014	1 072.00	0.00%	0	0
29.10.2014	1 072.00	+0.66%	0	0
27.10.2014	1 065.00	+0.47%	532 500	500
24.10.2014	1 060.00	+3.31%	0	0
23.10.2014	1 026.00	0.00%	0	0
22.10.2014	1 026.00	0.00%	0	0
21.10.2014	1 026.00	0.00%	0	0
20.10.2014	1 026.00	0.00%	0	0
17.10.2014	1 026.00	0.00%	0	0
‹‹ First 60 Next 20 ›