EB VIG TL01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TL01 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2016 | 5.55 | -63.25% | 5 003 | 654 | ||||||||
| 16.3.2016 | 15.10 | -0.33% | 0 | 0 | ||||||||
| 15.3.2016 | 15.15 | -2.57% | 0 | 0 | ||||||||
| 14.3.2016 | 15.55 | +2.30% | 4 890 | 300 | ||||||||
| 11.3.2016 | 15.20 | +7.04% | 23 850 | 1 500 | ||||||||
| 10.3.2016 | 14.20 | -4.05% | 0 | 0 | ||||||||
| 9.3.2016 | 14.80 | -0.67% | 44 660 | 2 900 | ||||||||
| 8.3.2016 | 14.90 | +1.36% | 10 640 | 700 | ||||||||
| 7.3.2016 | 14.70 | -2.65% | 7 625 | 500 | ||||||||
| 4.3.2016 | 15.10 | +16.42% | 23 291 | 1 435 | ||||||||
