EB VOW BC01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about EB VOW BC01

The Prague Stock Exchange
Last price	09.04.2019	1 007.78
First price	11.09.2018	969.67
Historic min	11.09.2018	969.67
Historic max	22.11.2018	1 023.10
Total volume	200 390.40

Go to monthly & yearly prices and volumes of EB VOW BC01

The Prague Sotck Exchange and RM-System - daily results - EB VOW BC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.2019	1 007.78	-0.05%	0	0
8.4.2019	1 008.32	+0.07%	0	0
5.4.2019	1 007.65	-0.29%	0	0
4.4.2019	1 010.58	-0.09%	100 062	98
3.4.2019	1 011.52	-0.13%	0	0
2.4.2019	1 012.86	-0.15%	0	0
1.4.2019	1 014.35	-0.12%	0	0
29.3.2019	1 015.55	+0.12%	0	0
28.3.2019	1 014.38	-0.06%	0	0
27.3.2019	1 014.94	+0.15%	0	0
26.3.2019	1 013.45	+0.06%	100 328	98
25.3.2019	1 012.86	+0.01%	0	0
22.3.2019	1 012.78	+0.40%	0	0
21.3.2019	1 008.74	-0.02%	0	0
20.3.2019	1 008.91	+0.12%	0	0
19.3.2019	1 007.75	-0.02%	0	0
18.3.2019	1 007.95	-0.14%	0	0
15.3.2019	1 009.35	-0.02%	0	0
14.3.2019	1 009.58	+0.01%	0	0
13.3.2019	1 009.46	-0.02%	0	0
‹‹ First 60 Next 20 ›