EB WTI BC09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB WTI BC09

The Prague Stock Exchange
Last price	08.02.2017	1 123.00
First price	02.08.2016	992.00
Historic min	03.08.2016	981.30
Historic max	03.01.2017	1 159.00
Total volume	7 772 031.00

Go to monthly & yearly prices and volumes of EB WTI BC09

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2017	1 123.00	-0.35%	0	0
7.2.2017	1 127.00	+0.45%	0	0
6.2.2017	1 122.00	+0.54%	0	0
3.2.2017	1 116.00	+0.36%	0	0
2.2.2017	1 112.00	-0.63%	0	0
1.2.2017	1 119.00	+0.36%	0	0
31.1.2017	1 115.00	-1.06%	0	0
30.1.2017	1 127.00	+0.45%	11 310	10
27.1.2017	1 122.00	-0.27%	0	0
26.1.2017	1 125.00	+0.45%	0	0
25.1.2017	1 120.00	+0.18%	0	0
24.1.2017	1 118.00	-0.27%	0	0
23.1.2017	1 121.00	-0.44%	0	0
20.1.2017	1 126.00	-0.71%	0	0
19.1.2017	1 134.00	+0.80%	0	0
18.1.2017	1 125.00	+0.18%	0	0
17.1.2017	1 123.00	-0.97%	0	0
16.1.2017	1 134.00	+0.09%	0	0
13.1.2017	1 133.00	+0.53%	0	0
12.1.2017	1 127.00	-1.74%	0	0
‹‹ First 60 Next 20 ›