EB WTI BC09 - Prague Stock Exchange price chart
Short and summary info about EB WTI BC09
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.02.2017 | 1 123.00 |
First price | 02.08.2016 | 992.00 |
Historic min | 03.08.2016 | 981.30 |
Historic max | 03.01.2017 | 1 159.00 |
Total volume | 7 772 031.00 |
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC09 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2017 | 1 123.00 | -0.35% | 0 | 0 | ||||||||||
7.2.2017 | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
6.2.2017 | 1 122.00 | +0.54% | 0 | 0 | ||||||||||
3.2.2017 | 1 116.00 | +0.36% | 0 | 0 | ||||||||||
2.2.2017 | 1 112.00 | -0.63% | 0 | 0 | ||||||||||
1.2.2017 | 1 119.00 | +0.36% | 0 | 0 | ||||||||||
31.1.2017 | 1 115.00 | -1.06% | 0 | 0 | ||||||||||
30.1.2017 | 1 127.00 | +0.45% | 11 310 | 10 | ||||||||||
27.1.2017 | 1 122.00 | -0.27% | 0 | 0 | ||||||||||
26.1.2017 | 1 125.00 | +0.45% | 0 | 0 | ||||||||||
25.1.2017 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
24.1.2017 | 1 118.00 | -0.27% | 0 | 0 | ||||||||||
23.1.2017 | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
20.1.2017 | 1 126.00 | -0.71% | 0 | 0 | ||||||||||
19.1.2017 | 1 134.00 | +0.80% | 0 | 0 | ||||||||||
18.1.2017 | 1 125.00 | +0.18% | 0 | 0 | ||||||||||
17.1.2017 | 1 123.00 | -0.97% | 0 | 0 | ||||||||||
16.1.2017 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
13.1.2017 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
12.1.2017 | 1 127.00 | -1.74% | 0 | 0 | ||||||||||
|