EB WTI BC3 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	740.20	-1.78%	0	0
29.12.2014	753.60	-0.76%	0	0
23.12.2014	759.40	+1.55%	0	0
22.12.2014	747.80	+0.61%	0	0
19.12.2014	743.30	-0.96%	0	0
18.12.2014	750.50	+2.64%	0	0
17.12.2014	731.20	+1.12%	0	0
16.12.2014	723.10	-3.77%	0	0
15.12.2014	751.40	-2.17%	0	0
12.12.2014	768.10	-2.94%	0	0
11.12.2014	791.40	-1.04%	0	0
10.12.2014	799.70	-1.27%	0	0
9.12.2014	810.00	-2.77%	0	0
8.12.2014	833.10	-1.30%	0	0
5.12.2014	844.10	-0.59%	0	0
4.12.2014	849.10	-2.19%	0	0
3.12.2014	868.10	+0.93%	0	0
2.12.2014	860.10	+1.10%	0	0
1.12.2014	850.70	-2.51%	165 800	200
28.11.2014	872.60	-1.80%	165 389	190
27.11.2014	888.60	-4.31%	125 001	136
26.11.2014	928.60	-3.16%	0	0
25.11.2014	958.90	-0.09%	10 556	11
24.11.2014	959.80	-0.17%	291 450	300
21.11.2014	961.40	+2.10%	0	0
20.11.2014	941.60	-0.51%	0	0
19.11.2014	946.40	+0.25%	94 160	100
18.11.2014	944.00	-0.08%	160 688	167
17.11.2014
14.11.2014	944.80	-2.01%	23 620	25
13.11.2014	964.20	-2.27%	235 790	240
12.11.2014	986.60	-0.54%	0	0
11.11.2014	992.00	-0.77%	732 955	736
10.11.2014	999.70	-0.03%	81 040	80
7.11.2014	1 000.00	+1.30%	0	0
6.11.2014	987.20	-0.20%	0	0
5.11.2014	989.20	+0.55%	368 586	374
4.11.2014	983.80	-4.21%	682 813	693
3.11.2014	1 027.00	+0.59%	0	0
31.10.2014	1 021.00	-0.68%	488 694	474
30.10.2014	1 028.00	-0.39%	0	0
29.10.2014	1 032.00	+1.78%	0	0
27.10.2014	1 014.00	-0.29%	0	0
24.10.2014	1 017.00	-1.26%	0	0
23.10.2014	1 030.00	-0.68%	329 920	320
22.10.2014	1 037.00	+1.57%	0	0
21.10.2014	1 021.00	+0.89%	63 240	62
20.10.2014	1 012.00	-0.20%	512 000	500
17.10.2014	1 014.00	+1.30%	198 120	195
16.10.2014	1 001.00	-1.28%	0	0
15.10.2014	1 014.00	-3.24%	2 024 000	2 000
14.10.2014	1 048.00	-0.57%	0	0
13.10.2014	1 054.00	-0.75%	53 050	50
10.10.2014	1 062.00	-1.30%	0	0
9.10.2014	1 076.00	-0.55%	97 200	90
8.10.2014	1 082.00	-1.10%	0	0
7.10.2014	1 094.00	-0.09%	0	0
6.10.2014	1 095.00	-0.90%	0	0
3.10.2014	1 105.00	+1.28%	0	0
2.10.2014	1 091.00	-1.80%	0	0
1.10.2014	1 111.00	-1.07%	0	0
30.9.2014	1 123.00	+0.09%	0	0
29.9.2014	1 122.00	+0.09%	59 678	53
26.9.2014	1 121.00	+0.09%	0	0
25.9.2014	1 120.00	+0.27%	0	0
24.9.2014	1 117.00	+0.45%	0	0
23.9.2014	1 112.00	-0.45%	0	0
22.9.2014	1 117.00	0.00%	0	0
19.9.2014	1 117.00	+0.45%	533 760	480
18.9.2014	1 112.00	-0.09%	0	0
17.9.2014	1 113.00	0.00%	0	0
16.9.2014	1 113.00	+0.27%	688 400	620
15.9.2014	1 110.00	-0.18%	0	0
12.9.2014	1 112.00	+0.45%	0	0
11.9.2014	1 107.00	-0.72%	267 367	241
10.9.2014	1 115.00	-0.71%	84 892	76
9.9.2014	1 123.00	+0.81%	143 616	128
8.9.2014	1 114.00	0.00%	0	0
5.9.2014	1 114.00	-0.18%	499 735	445
4.9.2014	1 116.00	+0.81%	0	0
3.9.2014	1 107.00	-0.36%	1 991 157	1 789
2.9.2014	1 111.00	+0.09%	0	0
1.9.2014	1 110.00	+0.36%	0	0
29.8.2014	1 106.00	-0.27%	0	0
28.8.2014	1 109.00	+1.00%	0	0
27.8.2014	1 098.00	+0.18%	0	0
26.8.2014	1 096.00	+0.83%	507 945	465
25.8.2014	1 087.00	+0.65%	298 389	273
22.8.2014	1 080.00	+0.93%	0	0
21.8.2014	1 070.00	-0.28%	0	0
20.8.2014	1 073.00	0.00%	0	0
19.8.2014	1 073.00	+0.56%	492 480	456
18.8.2014	1 067.00	-0.19%	1 389 070	1 295
15.8.2014	1 069.00	-0.37%	0	0
14.8.2014	1 073.00	-0.65%	0	0
13.8.2014	1 080.00	-0.46%	0	0
12.8.2014	1 085.00	+0.28%	128 148	118
11.8.2014	1 082.00	+0.46%	0	0
8.8.2014	1 077.00	-0.09%	297 825	275
7.8.2014	1 078.00	0.00%	0	0
6.8.2014	1 078.00	+0.37%	0	0
5.8.2014	1 074.00	+0.66%	0	0
4.8.2014	1 067.00	+0.47%	0	0
1.8.2014	1 062.00	-1.58%	0	0
31.7.2014	1 079.00	+0.09%	0	0
30.7.2014	1 078.00	+0.37%	0	0
29.7.2014	1 074.00	+0.09%	0	0
28.7.2014	1 073.00	+0.09%	0	0
25.7.2014	1 072.00	+0.09%	0	0
24.7.2014	1 071.00	+0.09%	0	0
23.7.2014	1 070.00	-0.09%	50 572	47
22.7.2014	1 071.00	+0.66%	55 829	52
21.7.2014	1 064.00	+0.47%	69 290	65
18.7.2014	1 059.00	+0.09%	0	0
17.7.2014	1 058.00	-0.19%	149 240	140
16.7.2014	1 060.00	+0.66%	1 074 585	1 009
15.7.2014	1 053.00	+0.19%	264 860	250
14.7.2014	1 051.00	-0.47%	0	0
11.7.2014	1 056.00	-0.19%	0	0
10.7.2014	1 058.00	+0.09%	29 680	28
9.7.2014	1 057.00	-0.38%	0	0
8.7.2014	1 061.00	-0.09%	1 024 074	958
7.7.2014	1 062.00	+0.38%	0	0
4.7.2014	1 058.00	+0.09%	0	0
3.7.2014	1 057.00	+0.38%	50 976	48
2.7.2014	1 053.00	+0.19%	0	0
1.7.2014	1 051.00	-0.19%	0	0
30.6.2014	1 053.00	-0.19%	0	0
27.6.2014	1 055.00	-0.09%	0	0
26.6.2014	1 056.00	+0.48%	47 745	45
25.6.2014	1 051.00	-0.28%	0	0
24.6.2014	1 054.00	+0.09%	0	0
23.6.2014	1 053.00	+0.10%	0	0
20.6.2014	1 052.00	+0.38%	0	0
19.6.2014	1 048.00	-0.38%	0	0
18.6.2014	1 052.00	+0.10%	212 457	201
17.6.2014	1 051.00	+0.38%	59 024	56
16.6.2014	1 047.00	-0.19%	315 300	300
13.6.2014	1 049.00	+0.29%	0	0
12.6.2014	1 046.00	+0.29%	0	0
11.6.2014	1 043.00	+0.10%	1 043 000	1 000
10.6.2014	1 042.00	+0.58%	0	0
9.6.2014	1 036.00	+0.48%	29 148	28
6.6.2014	1 031.00	+0.19%	0	0
5.6.2014	1 029.00	-0.48%	79 040	76
4.6.2014	1 034.00	+0.39%	49 920	48
3.6.2014	1 030.00	-0.10%	0	0
2.6.2014	1 031.00	+0.10%	0	0
30.5.2014	1 030.00	-0.19%	0	0
29.5.2014	1 032.00	0.00%	749 454	721
28.5.2014	1 032.00	+0.29%	0	0
27.5.2014	1 029.00	+0.19%	132 352	128
26.5.2014	1 027.00	-0.19%	0	0
23.5.2014	1 029.00	+0.19%	0	0
22.5.2014	1 027.00	+0.09%	0	0
21.5.2014	1 026.00	+0.68%	0	0
20.5.2014	1 019.00	+0.19%	0	0
19.5.2014	1 017.00	+0.49%	0	0
16.5.2014	1 012.00	0.00%	0	0
15.5.2014	1 012.00	+0.49%	541 589	531
14.5.2014	1 007.00	+0.59%	344 751	341
13.5.2014	1 001.00	+0.59%	0	0
12.5.2014	995.10	+0.19%	500 000	500
9.5.2014	993.20	+1.51%	0	0
7.5.2014	978.40	+0.22%	44 267	45
6.5.2014	976.20	-0.28%	196 820	200
5.5.2014	979.00	-0.54%	50 204	51
2.5.2014	984.40	-1.00%	0	0
30.4.2014	983.30	-1.12%	994 000	1 000
29.4.2014	994.40	+0.56%	99 430	100
28.4.2014	988.80	-0.37%	59 766	60
25.4.2014	992.50		2 303 925	2 300