EB WTI BC5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

Short and summary info about EB WTI BC5

The Prague Stock Exchange
Last price	17.06.2015	1 039.00
First price	03.03.2015	1 007.00
Historic min	18.03.2015	975.90
Historic max	21.04.2015	1 093.00
Total volume	41 499 072.50

Go to monthly & yearly prices and volumes of EB WTI BC5

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2015	1 039.00	0.00%	0	0
16.6.2015	1 039.00	+0.10%	0	0
15.6.2015	1 038.00	-0.10%	0	0
12.6.2015	1 039.00	0.00%	0	0
11.6.2015	1 039.00	+0.39%	0	0
10.6.2015	1 035.00	-0.67%	0	0
9.6.2015	1 042.00	-0.19%	0	0
8.6.2015	1 044.00	-0.95%	0	0
5.6.2015	1 054.00	+1.44%	0	0
4.6.2015	1 039.00	-0.29%	0	0
3.6.2015	1 042.00	-1.04%	0	0
2.6.2015	1 053.00	-1.86%	53 300	50
1.6.2015	1 073.00	+1.13%	192 860	180
29.5.2015	1 061.00	-1.03%	0	0
28.5.2015	1 072.00	-0.65%	215 400	200
27.5.2015	1 079.00	-0.09%	1 326 464	1 228
26.5.2015	1 080.00	+1.12%	0	0
25.5.2015	1 068.00	+0.19%	162 438	152
22.5.2015	1 066.00	+1.14%	1 008 800	950
21.5.2015	1 054.00	-0.19%	210 000	200
‹‹ First 60 Next 20 ›