EB WTI TL15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

Short and summary info about EB WTI TL15

The Prague Stock Exchange
Last price	07.06.2019	80.00
First price	23.04.2019	379.60
Historic min	06.06.2019	80.00
Historic max	24.04.2019	394.42
Total volume	580 318.00

Go to monthly & yearly prices and volumes of EB WTI TL15

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2019	80.00	0.00%	0	0
6.6.2019	80.00	0.00%	0	0
5.6.2019	80.00	-8.73%	77 755	970
4.6.2019	87.65	-16.88%	41 196	470
3.6.2019	105.45	-32.82%	259 299	2 220
31.5.2019	156.97	-32.86%	50 176	320
30.5.2019	233.79	+12.32%	0	0
29.5.2019	208.15	-4.64%	0	0
28.5.2019	218.27	+5.15%	0	0
27.5.2019	207.57	-1.38%	51 893	250
24.5.2019	210.47	-15.81%	0	0
23.5.2019	250.00	-17.62%	100 000	400
22.5.2019	303.46	-7.45%	0	0
21.5.2019	327.90	-1.72%	0	0
20.5.2019	333.65	+4.15%	0	0
17.5.2019	320.35	+5.41%	0	0
16.5.2019	303.91	+9.48%	0	0
15.5.2019	277.60	+1.04%	0	0
14.5.2019	274.74	-5.86%	0	0
13.5.2019	291.83	-2.98%	0	0
‹‹ First 60 Next 20 ›