EB WTI TL18 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.04.2020 | 30.40 |
| First price | 06.04.2020 | 306.35 |
| Historic min | 20.04.2020 | 30.40 |
| Historic max | 06.04.2020 | 306.35 |
| Total volume | 2 045 802.84 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL18 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2020 | 30.40 | 0.00% | 0 | 0 | ||||||||
| 20.4.2020 | 30.40 | -71.04% | 5 846 | 133 | ||||||||
| 17.4.2020 | 104.99 | -14.68% | 163 711 | 1 440 | ||||||||
| 16.4.2020 | 123.05 | -0.89% | 130 297 | 1 038 | ||||||||
| 15.4.2020 | 124.16 | -25.13% | 153 403 | 1 232 | ||||||||
| 14.4.2020 | 157.28 | -43.91% | 176 991 | 1 112 | ||||||||
| 9.4.2020 | 280.44 | +15.70% | 97 228 | 336 | ||||||||
| 8.4.2020 | 242.39 | -15.02% | 510 382 | 2 079 | ||||||||
| 7.4.2020 | 285.24 | -6.89% | 367 126 | 1 194 | ||||||||
| 6.4.2020 | 306.35 | 0.00% | 440 818 | 1 358 | ||||||||
