EB WTI TS10 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.03.2016 | 36.80 |
| First price | 04.03.2016 | 156.15 |
| Historic min | 18.03.2016 | 36.80 |
| Historic max | 04.03.2016 | 156.15 |
| Total volume | 4 626.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS10 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2016 | 36.80 | 0.00% | 0 | 0 | ||||||||
| 17.3.2016 | 36.80 | -51.39% | 0 | 0 | ||||||||
| 16.3.2016 | 75.70 | -35.02% | 0 | 0 | ||||||||
| 15.3.2016 | 116.50 | +22.12% | 4 626 | 40 | ||||||||
| 14.3.2016 | 95.40 | +62.52% | 0 | 0 | ||||||||
| 11.3.2016 | 58.70 | -26.16% | 0 | 0 | ||||||||
| 10.3.2016 | 79.50 | -13.02% | 0 | 0 | ||||||||
| 9.3.2016 | 91.40 | -4.69% | 0 | 0 | ||||||||
| 8.3.2016 | 95.90 | -3.33% | 0 | 0 | ||||||||
| 7.3.2016 | 99.20 | -36.47% | 0 | 0 | ||||||||
| 4.3.2016 | 156.15 | -16.34% | 0 | 0 | ||||||||
