EB WTI TS13 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.4.2019	55.62	0.00%	0	0
2.4.2019	55.62	-28.96%	0	0
1.4.2019	78.29	-21.87%	0	0
29.3.2019	100.21	-18.66%	1 027	10
28.3.2019	123.20	+13.32%	39 558	300
27.3.2019	108.72	+7.86%	0	0
26.3.2019	100.80	-20.50%	0	0
25.3.2019	126.79	-2.81%	0	0
22.3.2019	130.46	+43.00%	0	0
21.3.2019	91.23	-11.68%	0	0
20.3.2019	103.29	-10.14%	2 476	20
19.3.2019	114.95	+3.75%	0	0
18.3.2019	110.80	-14.06%	0	0
15.3.2019	128.93	+3.02%	0	0
14.3.2019	125.15	-10.54%	0	0
13.3.2019	139.90	-11.44%	0	0
12.3.2019	157.97	-7.66%	0	0
11.3.2019	171.07	-20.35%	0	0
8.3.2019	214.78	+20.36%	0	0
7.3.2019	178.45	-6.63%	0	0
6.3.2019	191.12	+15.38%	0	0
5.3.2019	165.64	+0.78%	0	0
4.3.2019	164.35	+7.46%	0	0
1.3.2019	152.94	-6.30%	0	0
28.2.2019	163.23	-6.48%	0	0
27.2.2019	174.54	-11.63%	0	0
26.2.2019	197.51	+10.33%	0	0
25.2.2019	179.01	+21.28%	0	0
22.2.2019	147.60	-9.71%	0	0
21.2.2019	163.48	-6.99%	0	0
20.2.2019	175.77	-1.30%	0	0
19.2.2019	178.09	+1.16%	0	0
18.2.2019	176.05	-9.81%	0	0
15.2.2019	195.19	-17.82%	0	0
14.2.2019	237.52	+7.78%	0	0
13.2.2019	220.38	-6.42%	0	0
12.2.2019	235.51	-14.64%	0	0
11.2.2019	275.90	+6.24%	0	0
8.2.2019	259.69	+6.81%	0	0
7.2.2019	243.13	-1.18%	0	0
6.2.2019	246.04	+14.27%	0	0
5.2.2019	215.31	-6.17%	0	0
4.2.2019	229.48	+7.85%	0	0
1.2.2019	212.77	+8.81%	0	0
31.1.2019	195.55	-12.95%	0	0
30.1.2019	224.64	-3.42%	0	0
29.1.2019	232.60	-13.78%	0	0
28.1.2019	269.76	+6.54%	0	0